Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.000839
-0.94%
$1.68 million $64,333
Oct 6, 2023 $0.000853
+0.67%
$1.71 million $40,404
Oct 5, 2023 $0.00085
+0.43%
$1.7 million $66,251
Oct 4, 2023 $0.000844
+1.53%
$1.69 million $40,222
Oct 3, 2023 $0.000833
-3.68%
$1.67 million $41,962
Oct 2, 2023 $0.000864
+9.95%
$1.73 million $74,234
Oct 1, 2023 $0.000782
+0.19%
$1.56 million $67,448
Sep 30, 2023 $0.000793
+0.32%
$1.59 million $67,338
Sep 29, 2023 $0.000783
+1.63%
$1.57 million $44,800
Sep 28, 2023 $0.000774
-1.62%
$1.55 million $41,041
Sep 27, 2023 $0.000785
-3.06%
$1.57 million $19,806
Sep 26, 2023 $0.000811
+1.49%
$1.62 million $32,815
Sep 25, 2023 $0.000791
-7.11%
$1.58 million $55,140
Sep 24, 2023 $0.000847
-0.95%
$1.69 million $52,019
Sep 23, 2023 $0.000855
-0.40%
$1.71 million $52,442
Sep 22, 2023 $0.000854
+1.64%
$1.71 million $51,303
Sep 21, 2023 $0.000838
+0.13%
$1.68 million $25,902
Sep 20, 2023 $0.000836
-7.28%
$1.67 million $26,237
Sep 19, 2023 $0.0009
-0.18%
$1.8 million $26,911
Sep 18, 2023 $0.000899
-1.19%
$1.8 million $42,668
Sep 17, 2023 $0.000905
-3.76%
$1.81 million $42,609
Sep 16, 2023 $0.00094
+0.37%
$1.88 million $42,642
Sep 15, 2023 $0.000938
+6.66%
$1.88 million $44,731
Sep 14, 2023 $0.000881
+8.58%
$1.76 million $46,654
Sep 13, 2023 $0.000813
-2.64%
$1.63 million $42,211
Sep 12, 2023 $0.000815
+2.77%
$1.63 million $26,212
Sep 11, 2023 $0.000794
-0.51%
$1.59 million $40,893
Sep 10, 2023 $0.000799
+2.90%
$1.6 million $35,004
Sep 9, 2023 $0.000759
+0.09%
$1.52 million $23,764
Sep 8, 2023 $0.000758
-1.36%
$1.52 million $23,460
Sep 7, 2023 $0.00077
+0.95%
$1.54 million $42,178
Sep 6, 2023 $0.000781
-3.12%
$1.56 million $36,081
Sep 5, 2023 $0.000806
-4.49%
$1.61 million $42,094
Sep 4, 2023 $0.000844
+0.28%
$1.69 million $37,853
Sep 3, 2023 $0.000841
-1.81%
$1.68 million $33,621
Sep 2, 2023 $0.000857
-0.65%
$1.71 million $34,356
Sep 1, 2023 $0.000861
+3.89%
$1.72 million $44,090
Aug 31, 2023 $0.000832
-3.00%
$1.66 million $34,599
Aug 30, 2023 $0.000857
+0.15%
$1.71 million $35,501
Aug 29, 2023 $0.000858
+0.95%
$1.72 million $35,108
Aug 28, 2023 $0.00085
-5.82%
$1.7 million $35,027
Aug 27, 2023 $0.0009
-6.30%
$1.8 million $35,128
Aug 26, 2023 $0.000959
+0.88%
$1.92 million $32,304
Aug 25, 2023 $0.000953
+3.88%
$1.91 million $37,709
Aug 24, 2023 $0.000917
-8.03%
$1.83 million $34,510
Aug 23, 2023 $0.000998
-2.96%
$2 million $35,328
Aug 22, 2023 $0.00103
+3.57%
$2.06 million $35,662
Aug 21, 2023 $0.000995
-2.63%
$1.99 million $34,964
Aug 20, 2023 $0.00102
-0.57%
$2.04 million $35,171
Aug 19, 2023 $0.00103
+0.46%
$2.05 million $33,606