Coinranking
Crafting Finance Historical Data
CRF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.000338 | +33.12% | ||
| May 26 | $0.000254 | +4.44% | ||
| May 19 | $0.000217 | -2.08% | ||
| May 12 | $0.000221 | +15.08% | ||
| May 5 | $0.000214 | +9.26% | ||
| Apr 28 | $0.000196 | +4.48% | ||
| Apr 21 | $0.000187 | +10.63% | ||
| Apr 14 | $0.000179 | -5.46% | ||
| Apr 7 | $0.000195 | +12.23% | ||
| Mar 31 | $0.000185 | +3.13% | ||
| Mar 24 | $0.000188 | +7.60% | ||
| Mar 17 | $0.00018 | -22.49% | ||
| Mar 10 | $0.000201 | -41.03% | ||
| Mar 3 | $0.000364 | -1.36% | ||
| Feb 24 | $0.000369 | -20.85% | ||
| Feb 17 | $0.000469 | -4.91% | ||
| Feb 10 | $0.000492 | -0.75% | ||
| Feb 3 | $0.000507 | +6.63% | ||
| Jan 27 | $0.000476 | -0.60% | ||
| Jan 20 | $0.000475 | -13.01% | ||
| Jan 13 | $0.000549 | -11.96% | ||
| Jan 6 | $0.000632 | -6.99% | ||
| Dec 30 | $0.00068 | -6.15% | ||
| Dec 23 | $0.00072 | -2.90% | ||
| Dec 16 | $0.000741 | -6.40% | ||
| Dec 9 | $0.000836 | -8.16% | ||
| Dec 2 | $0.00092 | +3.57% | ||
| Nov 25 | $0.000889 | +57.90% | ||
| Nov 18 | $0.000563 | -0.89% | ||
| Nov 11 | $0.000577 | -3.14% | ||
| Nov 4 | $0.000616 | -4.23% | ||
| Oct 28 | $0.000644 | -1.14% | ||
| Oct 21 | $0.000645 | -1.03% | ||
| Oct 14 | $0.000651 | +3.44% | ||
| Oct 7 | $0.000656 | -2.72% | ||
| Sep 30 | $0.000673 | -9.79% | ||
| Sep 23 | $0.000747 | -0.60% | ||
| Sep 16 | $0.000757 | +1.47% | ||
| Sep 9 | $0.000746 | -2.31% | ||
| Sep 2 | $0.000763 | +5.06% | ||
| Aug 26 | $0.000723 | -7.89% | ||
| Aug 19 | $0.000789 | -3.63% | ||
| Aug 12 | $0.000818 | +1.13% | ||
| Aug 5 | $0.000809 | -0.19% | ||
| Jul 29 | $0.000811 | -8.90% | ||
| Jul 22 | $0.000899 | +1.47% | ||
| Jul 15 | $0.000917 | -2.91% | ||
| Jul 8 | $0.000927 | +0.35% | ||
| Jul 1 | $0.000932 | -12.71% | ||
| Jun 24 | $0.00106 | -7.25% | ||