Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.000838
+4.33%
$1.68 million $62,915
Nov 25, 2023 $0.00079
-2.08%
$1.58 million $66,738
Nov 24, 2023 $0.000808
+7.01%
$1.62 million $37,710
Nov 23, 2023 $0.000754
-7.50%
$1.51 million $68,124
Nov 22, 2023 $0.000812
+12.74%
$1.62 million $68,169
Nov 21, 2023 $0.000721
-3.26%
$1.44 million $69,993
Nov 20, 2023 $0.000739
-1.44%
$1.48 million $68,245
Nov 19, 2023 $0.00075
+0.07%
$1.5 million $70,791
Nov 18, 2023 $0.00075
+4.09%
$1.5 million $68,298
Nov 17, 2023 $0.000719
+1.22%
$1.44 million $71,190
Nov 16, 2023 $0.000712
+1.74%
$1.42 million $71,849
Nov 15, 2023 $0.0007
-6.93%
$1.4 million $70,784
Nov 14, 2023 $0.000756
-10.38%
$1.51 million $68,368
Nov 13, 2023 $0.000844
-0.61%
$1.69 million $61,773
Nov 12, 2023 $0.000841
-0.13%
$1.68 million $67,850
Nov 11, 2023 $0.000843
+0.75%
$1.69 million $67,247
Nov 10, 2023 $0.00084
+0.00%
$1.68 million $62,672
Nov 9, 2023 $0.000841
+5.51%
$1.68 million $70,273
Nov 8, 2023 $0.000799
-1.13%
$1.6 million $66,572
Nov 7, 2023 $0.000809
-2.58%
$1.62 million $65,329
Nov 6, 2023 $0.00083
+0.87%
$1.66 million $69,409
Nov 5, 2023 $0.000824
-4.98%
$1.65 million $63,385
Nov 4, 2023 $0.000866
+0.53%
$1.73 million $62,133
Nov 3, 2023 $0.000863
-1.33%
$1.73 million $39,929
Nov 2, 2023 $0.000872
+4.66%
$1.74 million $62,972
Nov 1, 2023 $0.000831
-8.56%
$1.66 million $34,837
Oct 31, 2023 $0.000915
+11.96%
$1.83 million $29,726
Oct 30, 2023 $0.000817
+3.10%
$1.63 million $57,017
Oct 29, 2023 $0.000793
+2.22%
$1.59 million $68,642
Oct 28, 2023 $0.000775
-4.98%
$1.55 million $56,013
Oct 27, 2023 $0.000816
-5.56%
$1.63 million $77,763
Oct 26, 2023 $0.000864
+10.98%
$1.73 million $48,376
Oct 25, 2023 $0.000779
+0.89%
$1.56 million $75,307
Oct 24, 2023 $0.000773
+1.35%
$1.55 million $74,837
Oct 23, 2023 $0.000754
+1.28%
$1.51 million $78,538
Oct 22, 2023 $0.000744
-6.90%
$1.49 million $72,270
Oct 21, 2023 $0.000783
-2.94%
$1.57 million $72,791
Oct 20, 2023 $0.00077
-0.70%
$1.54 million $73,130
Oct 19, 2023 $0.000782
-1.72%
$1.56 million $71,802
Oct 18, 2023 $0.0008
+1.21%
$1.6 million $64,969
Oct 17, 2023 $0.00079
-4.60%
$1.58 million $65,843
Oct 16, 2023 $0.000816
-5.31%
$1.63 million $66,726
Oct 15, 2023 $0.000862
+0.80%
$1.72 million $65,052
Oct 14, 2023 $0.000844
-3.16%
$1.69 million $40,316
Oct 13, 2023 $0.000872
+2.65%
$1.74 million $77,342
Oct 12, 2023 $0.000848
+2.84%
$1.7 million $64,484
Oct 11, 2023 $0.000831
-9.85%
$1.66 million $39,223
Oct 10, 2023 $0.000919
+9.21%
$1.84 million $26,018
Oct 9, 2023 $0.000841
-0.70%
$1.68 million $39,133
Oct 8, 2023 $0.000853
+1.86%
$1.71 million $45,247