Crafting Finance Historical Data

CRF Page 19
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000781
-3.12%
$ 1.56 million $ 36,081
Sep 5, 2023 $ 0.000806
-4.49%
$ 1.61 million $ 42,094
Sep 4, 2023 $ 0.000844
+0.28%
$ 1.69 million $ 37,853
Sep 3, 2023 $ 0.000841
-1.81%
$ 1.68 million $ 33,621
Sep 2, 2023 $ 0.000857
-0.65%
$ 1.71 million $ 34,356
Sep 1, 2023 $ 0.000861
+3.89%
$ 1.72 million $ 44,090
Aug 31, 2023 $ 0.000832
-3.00%
$ 1.66 million $ 34,599
Aug 30, 2023 $ 0.000857
+0.15%
$ 1.71 million $ 35,501
Aug 29, 2023 $ 0.000858
+0.95%
$ 1.72 million $ 35,108
Aug 28, 2023 $ 0.00085
-5.82%
$ 1.7 million $ 35,027
Aug 27, 2023 $ 0.0009
-6.30%
$ 1.8 million $ 35,128
Aug 26, 2023 $ 0.000959
+0.88%
$ 1.92 million $ 32,304
Aug 25, 2023 $ 0.000953
+3.88%
$ 1.91 million $ 37,709
Aug 24, 2023 $ 0.000917
-8.03%
$ 1.83 million $ 34,510
Aug 23, 2023 $ 0.000998
-2.96%
$ 2 million $ 35,328
Aug 22, 2023 $ 0.00103
+3.57%
$ 2.06 million $ 35,662
Aug 21, 2023 $ 0.000995
-2.63%
$ 1.99 million $ 34,964
Aug 20, 2023 $ 0.00102
-0.57%
$ 2.04 million $ 35,171
Aug 19, 2023 $ 0.00103
+0.46%
$ 2.05 million $ 33,606
Aug 18, 2023 $ 0.00102
-1.54%
$ 2.05 million $ 35,135
Aug 17, 2023 $ 0.00104
-2.63%
$ 2.08 million $ 36,834
Aug 16, 2023 $ 0.00107
-4.33%
$ 2.14 million $ 47,662
Aug 15, 2023 $ 0.00112
-0.66%
$ 2.24 million $ 56,639
Aug 14, 2023 $ 0.00113
+4.50%
$ 2.25 million $ 17,639
Aug 13, 2023 $ 0.00108
+1.08%
$ 2.16 million $ 35,568
Aug 12, 2023 $ 0.00107
-0.24%
$ 2.13 million $ 38,614
Aug 11, 2023 $ 0.00106
-4.97%
$ 2.13 million $ 39,226
Aug 10, 2023 $ 0.00113
+11.14%
$ 2.25 million $ 23,418
Aug 9, 2023 $ 0.00102
-2.99%
$ 2.03 million $ 30,258
Aug 8, 2023 $ 0.00105
-6.18%
$ 2.1 million $ 40,340
Aug 7, 2023 $ 0.00112
+6.49%
$ 2.24 million $ 46,174
Aug 6, 2023 $ 0.00105
+1.51%
$ 2.1 million $ 34,375
Aug 5, 2023 $ 0.00103
-6.75%
$ 2.06 million $ 49,080
Aug 4, 2023 $ 0.0011
+3.75%
$ 2.21 million $ 33,167
Aug 3, 2023 $ 0.00106
+2.34%
$ 2.13 million $ 39,103
Aug 2, 2023 $ 0.00103
-0.38%
$ 2.07 million $ 35,009
Aug 1, 2023 $ 0.00104
-2.63%
$ 2.08 million $ 68,184
Jul 31, 2023 $ 0.00107
+3.72%
$ 2.13 million $ 81,289
Jul 30, 2023 $ 0.00103
+2.13%
$ 2.06 million $ 35,667
Jul 29, 2023 $ 0.00101
+3.00%
$ 2.02 million $ 58,765
Jul 28, 2023 $ 0.000977
+0.54%
$ 1.95 million $ 42,055
Jul 27, 2023 $ 0.000971
-6.20%
$ 1.94 million $ 48,006
Jul 26, 2023 $ 0.00104
+6.46%
$ 2.07 million $ 31,987
Jul 25, 2023 $ 0.000926
-8.99%
$ 1.85 million $ 40,852
Jul 24, 2023 $ 0.00103
-16.09%
$ 2.06 million $ 73,029
Jul 23, 2023 $ 0.00123
+2.82%
$ 2.46 million $ 60,822
Jul 22, 2023 $ 0.0012
+10.36%
$ 2.4 million $ 66,184
Jul 21, 2023 $ 0.00109
-7.56%
$ 2.17 million $ 52,889
Jul 20, 2023 $ 0.00117
-11.22%
$ 2.35 million $ 65,275
Jul 19, 2023 $ 0.00132
+7.23%
$ 2.64 million $ 908,487