Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0013
-4.95%
$2.6 million $57,174
Jan 14, 2024 $0.00138
+0.30%
$2.76 million $59,787
Jan 13, 2024 $0.00138
-21.96%
$2.76 million $63,873
Jan 12, 2024 $0.00176
-37.89%
$3.51 million $210,005
Jan 11, 2024 $0.0028
+180.81%
$5.61 million $382,417
Jan 10, 2024 $0.000999
+29.98%
$2 million $77,275
Jan 9, 2024 $0.000776
+2.39%
$1.55 million $55,753
Jan 8, 2024 $0.000755
-3.78%
$1.51 million $56,975
Jan 7, 2024 $0.000785
+5.56%
$1.57 million $57,470
Jan 6, 2024 $0.000744
-0.64%
$1.49 million $52,536
Jan 5, 2024 $0.000747
-3.73%
$1.49 million $58,889
Jan 4, 2024 $0.000777
-0.09%
$1.55 million $55,317
Jan 3, 2024 $0.000772
-12.87%
$1.54 million $59,801
Jan 2, 2024 $0.000886
-6.83%
$1.77 million $58,865
Jan 1, 2024 $0.000951
-6.67%
$1.9 million $62,461
Dec 31, 2023 $0.00102
+9.83%
$2.05 million $61,512
Dec 30, 2023 $0.000927
-10.53%
$1.85 million $26,088
Dec 29, 2023 $0.00103
-3.37%
$2.07 million $55,665
Dec 28, 2023 $0.00107
+1.87%
$2.14 million $62,408
Dec 27, 2023 $0.00105
-0.05%
$2.11 million $59,353
Dec 26, 2023 $0.00105
+2.19%
$2.11 million $52,008
Dec 25, 2023 $0.00105
+4.52%
$2.1 million $25,032
Dec 24, 2023 $0.00101
-5.90%
$2.01 million $45,295
Dec 23, 2023 $0.00107
-3.44%
$2.15 million $50,981
Dec 22, 2023 $0.00111
-0.81%
$2.23 million $48,862
Dec 21, 2023 $0.00112
+19.78%
$2.24 million $49,113
Dec 20, 2023 $0.000931
-5.22%
$1.86 million $49,882
Dec 19, 2023 $0.000981
+8.02%
$1.96 million $51,671
Dec 18, 2023 $0.000911
-19.85%
$1.82 million $52,349
Dec 17, 2023 $0.00115
-5.98%
$2.31 million $52,907
Dec 16, 2023 $0.00123
+4.71%
$2.46 million $56,880
Dec 15, 2023 $0.00117
+0.28%
$2.35 million $53,293
Dec 14, 2023 $0.00116
+5.24%
$2.33 million $57,504
Dec 13, 2023 $0.00111
+9.78%
$2.22 million $57,160
Dec 12, 2023 $0.00101
+1.77%
$2.02 million $51,732
Dec 11, 2023 $0.000994
-2.40%
$1.99 million $50,092
Dec 10, 2023 $0.00102
-0.69%
$2.04 million $53,687
Dec 9, 2023 $0.00103
+15.47%
$2.05 million $58,747
Dec 8, 2023 $0.000888
+8.61%
$1.78 million $60,674
Dec 7, 2023 $0.000817
-7.76%
$1.63 million $61,753
Dec 6, 2023 $0.000886
-0.40%
$1.77 million $57,846
Dec 5, 2023 $0.000888
+2.95%
$1.78 million $58,859
Dec 4, 2023 $0.000894
-7.19%
$1.79 million $42,180
Dec 3, 2023 $0.000963
+2.26%
$1.93 million $58,906
Dec 2, 2023 $0.000942
-15.74%
$1.88 million $59,979
Dec 1, 2023 $0.00112
+22.83%
$2.24 million $32,234
Nov 30, 2023 $0.000909
-5.62%
$1.82 million $55,930
Nov 29, 2023 $0.000967
+15.96%
$1.93 million $59,343
Nov 28, 2023 $0.000835
+5.97%
$1.67 million $63,869
Nov 27, 2023 $0.000786
-6.17%
$1.57 million $62,073