Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.00104
-1.61%
$2.07 million $58,008
Mar 4, 2024 $0.00105
+0.04%
$2.11 million $59,866
Mar 3, 2024 $0.00105
-0.05%
$2.1 million $51,653
Mar 2, 2024 $0.00105
+1.37%
$2.1 million $57,741
Mar 1, 2024 $0.00103
+0.06%
$2.06 million $57,431
Feb 29, 2024 $0.00103
-0.97%
$2.05 million $51,470
Feb 28, 2024 $0.00104
-4.69%
$2.07 million $57,952
Feb 27, 2024 $0.00109
+0.55%
$2.17 million $59,249
Feb 26, 2024 $0.00108
+7.74%
$2.16 million $59,507
Feb 25, 2024 $0.001
+8.49%
$2.01 million $55,593
Feb 24, 2024 $0.000927
-1.70%
$1.85 million $57,693
Feb 23, 2024 $0.000951
+1.56%
$1.9 million $42,269
Feb 22, 2024 $0.000931
-3.89%
$1.86 million $26,110
Feb 21, 2024 $0.000969
+0.05%
$1.94 million $55,836
Feb 20, 2024 $0.000969
-0.19%
$1.94 million $62,624
Feb 19, 2024 $0.00097
-3.44%
$1.94 million $56,579
Feb 18, 2024 $0.001
-5.30%
$2.01 million $59,368
Feb 17, 2024 $0.00106
-3.18%
$2.12 million $55,025
Feb 16, 2024 $0.00109
-0.60%
$2.18 million $57,979
Feb 15, 2024 $0.00109
+2.33%
$2.18 million $55,108
Feb 14, 2024 $0.00107
-1.47%
$2.14 million $55,924
Feb 13, 2024 $0.00108
+3.16%
$2.16 million $50,851
Feb 12, 2024 $0.00103
-5.21%
$2.05 million $29,933
Feb 11, 2024 $0.00108
+2.11%
$2.17 million $50,693
Feb 10, 2024 $0.00106
-1.49%
$2.12 million $46,933
Feb 9, 2024 $0.00108
-2.59%
$2.15 million $46,887
Feb 8, 2024 $0.0011
+0.26%
$2.2 million $53,839
Feb 7, 2024 $0.0011
+1.22%
$2.19 million $56,065
Feb 6, 2024 $0.00108
-4.60%
$2.16 million $51,456
Feb 5, 2024 $0.00113
-4.91%
$2.26 million $62,001
Feb 4, 2024 $0.00119
+0.10%
$2.38 million $51,980
Feb 3, 2024 $0.00119
+7.27%
$2.37 million $50,899
Feb 2, 2024 $0.0011
-7.84%
$2.2 million $25,380
Feb 1, 2024 $0.00119
-3.09%
$2.38 million $50,449
Jan 31, 2024 $0.00123
+9.54%
$2.46 million $54,302
Jan 30, 2024 $0.00113
-2.46%
$2.25 million $47,398
Jan 29, 2024 $0.00115
-3.15%
$2.3 million $55,952
Jan 28, 2024 $0.00119
-2.94%
$2.37 million $31,571
Jan 27, 2024 $0.00122
+2.00%
$2.44 million $31,483
Jan 26, 2024 $0.0012
+10.65%
$2.39 million $30,247
Jan 25, 2024 $0.00108
-5.32%
$2.16 million $54,526
Jan 24, 2024 $0.00114
-0.37%
$2.27 million $51,440
Jan 23, 2024 $0.00114
-7.88%
$2.29 million $28,856
Jan 22, 2024 $0.00124
-5.56%
$2.48 million $57,652
Jan 21, 2024 $0.00132
+7.63%
$2.63 million $57,755
Jan 20, 2024 $0.00122
-1.22%
$2.45 million $57,747
Jan 19, 2024 $0.00123
+6.54%
$2.46 million $52,623
Jan 18, 2024 $0.00117
-4.47%
$2.34 million $53,205
Jan 17, 2024 $0.00122
+1.20%
$2.45 million $57,687
Jan 16, 2024 $0.00121
-6.74%
$2.43 million $57,636