Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00124
+0.00%
$ 2.47 million $ 820
10:03 PM $ 0.00124
+0.00%
$ 2.47 million $ 820
10:02 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
10:01 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
10:00 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:59 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:58 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:57 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:56 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:55 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:54 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:53 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:52 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:51 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:50 PM $ 0.00124
+0.00%
$ 2.47 million $ 832
9:49 PM $ 0.00124
+0.00%
$ 2.47 million $ 832
9:48 PM $ 0.00124
+0.00%
$ 2.47 million $ 832
9:47 PM $ 0.00124
+0.00%
$ 2.47 million $ 832
9:46 PM $ 0.00124
+0.00%
$ 2.47 million $ 832
9:45 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:44 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:43 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:42 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:41 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:40 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:39 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:38 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:37 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:36 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:35 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:34 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:33 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:32 PM $ 0.00124
+0.00%
$ 2.47 million $ 848
9:31 PM $ 0.00124
+0.00%
$ 2.47 million $ 848
9:30 PM $ 0.00124
+0.00%
$ 2.47 million $ 848
9:29 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:28 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:27 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:26 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:25 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:24 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:23 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:22 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:21 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:20 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:19 PM $ 0.00124
+0.00%
$ 2.47 million $ 860
9:18 PM $ 0.00124
+0.00%
$ 2.47 million $ 860
9:17 PM $ 0.00124
+0.00%
$ 2.47 million $ 860
9:16 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:15 PM $ 0.00124
+0.00%
$ 2.47 million $ 864