Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00199
+3.81%
$3.98 million $59,541
Apr 23, 2024 $0.0019
-0.32%
$3.8 million $49,566
Apr 22, 2024 $0.00191
-16.94%
$3.81 million $59,268
Apr 21, 2024 $0.0023
+0.20%
$4.59 million $226,759
Apr 20, 2024 $0.00229
+86.50%
$4.58 million $118,507
Apr 19, 2024 $0.00123
-4.42%
$2.47 million $43,408
Apr 18, 2024 $0.00129
-3.19%
$2.58 million $41,402
Apr 17, 2024 $0.00133
+0.24%
$2.67 million $40,596
Apr 16, 2024 $0.00133
+0.42%
$2.66 million $32,607
Apr 15, 2024 $0.00132
-3.14%
$2.65 million $34,180
Apr 14, 2024 $0.00137
+5.55%
$2.74 million $31,330
Apr 13, 2024 $0.0013
-12.47%
$2.6 million $30,021
Apr 12, 2024 $0.00149
-1.53%
$2.97 million $39,745
Apr 11, 2024 $0.00151
-18.10%
$3.02 million $42,257
Apr 10, 2024 $0.00185
-6.24%
$3.69 million $38,504
Apr 9, 2024 $0.00196
-2.84%
$3.92 million $48,859
Apr 8, 2024 $0.00202
+2.41%
$4.04 million $43,350
Apr 7, 2024 $0.00197
-9.04%
$3.94 million $45,205
Apr 6, 2024 $0.00217
+5.25%
$4.33 million $49,764
Apr 5, 2024 $0.00205
-19.79%
$4.11 million $52,572
Apr 4, 2024 $0.00256
+15.76%
$5.12 million $60,142
Apr 3, 2024 $0.0022
-15.60%
$4.41 million $57,523
Apr 2, 2024 $0.00261
-6.02%
$5.22 million $72,975
Apr 1, 2024 $0.00279
-31.93%
$5.57 million $79,556
Mar 31, 2024 $0.00409
+40.59%
$8.18 million $113,284
Mar 30, 2024 $0.0029
+21.83%
$5.8 million $232,263
Mar 29, 2024 $0.00238
-9.44%
$4.76 million $69,641
Mar 28, 2024 $0.00264
-27.08%
$5.28 million $97,274
Mar 27, 2024 $0.00361
+12.11%
$7.23 million $134,424
Mar 26, 2024 $0.00322
+70.95%
$6.45 million $154,874
Mar 25, 2024 $0.00189
+9.39%
$3.77 million $87,342
Mar 24, 2024 $0.00172
-9.25%
$3.44 million $93,556
Mar 23, 2024 $0.0019
+72.32%
$3.79 million $115,237
Mar 22, 2024 $0.0011
+1.21%
$2.2 million $62,896
Mar 21, 2024 $0.00108
+14.09%
$2.16 million $60,821
Mar 20, 2024 $0.000947
+4.31%
$1.89 million $59,207
Mar 19, 2024 $0.000908
-5.55%
$1.82 million $54,742
Mar 18, 2024 $0.000963
-0.15%
$1.93 million $58,965
Mar 17, 2024 $0.000964
-0.29%
$1.93 million $61,625
Mar 16, 2024 $0.000964
-0.45%
$1.93 million $51,870
Mar 15, 2024 $0.000966
-5.45%
$1.93 million $53,906
Mar 14, 2024 $0.00102
-8.25%
$2.05 million $57,170
Mar 13, 2024 $0.00111
+8.43%
$2.23 million $66,759
Mar 12, 2024 $0.00103
+8.02%
$2.05 million $59,583
Mar 11, 2024 $0.000952
-0.38%
$1.9 million $34,081
Mar 10, 2024 $0.000959
-7.95%
$1.92 million $62,885
Mar 9, 2024 $0.00104
-0.51%
$2.08 million $61,721
Mar 8, 2024 $0.00108
+2.27%
$2.17 million $37,703
Mar 7, 2024 $0.00106
+6.66%
$2.12 million $69,552
Mar 6, 2024 $0.000995
-4.11%
$1.99 million $59,542