Crafting Finance Historical Data

CRF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0011
-7.84%
$ 2.2 million $ 25,380
Feb 1, 2024 $ 0.00119
-3.09%
$ 2.38 million $ 50,449
Jan 31, 2024 $ 0.00123
+9.54%
$ 2.46 million $ 54,302
Jan 30, 2024 $ 0.00113
-2.46%
$ 2.25 million $ 47,398
Jan 29, 2024 $ 0.00115
-3.15%
$ 2.3 million $ 55,952
Jan 28, 2024 $ 0.00119
-2.94%
$ 2.37 million $ 31,571
Jan 27, 2024 $ 0.00122
+2.00%
$ 2.44 million $ 31,483
Jan 26, 2024 $ 0.0012
+10.65%
$ 2.39 million $ 30,247
Jan 25, 2024 $ 0.00108
-5.32%
$ 2.16 million $ 54,526
Jan 24, 2024 $ 0.00114
-0.37%
$ 2.27 million $ 51,440
Jan 23, 2024 $ 0.00114
-7.88%
$ 2.29 million $ 28,856
Jan 22, 2024 $ 0.00124
-5.56%
$ 2.48 million $ 57,652
Jan 21, 2024 $ 0.00132
+7.63%
$ 2.63 million $ 57,755
Jan 20, 2024 $ 0.00122
-1.22%
$ 2.45 million $ 57,747
Jan 19, 2024 $ 0.00123
+6.54%
$ 2.46 million $ 52,623
Jan 18, 2024 $ 0.00117
-4.47%
$ 2.34 million $ 53,205
Jan 17, 2024 $ 0.00122
+1.20%
$ 2.45 million $ 57,687
Jan 16, 2024 $ 0.00121
-6.74%
$ 2.43 million $ 57,636
Jan 15, 2024 $ 0.0013
-4.95%
$ 2.6 million $ 57,174
Jan 14, 2024 $ 0.00138
+0.30%
$ 2.76 million $ 59,787
Jan 13, 2024 $ 0.00138
-21.96%
$ 2.76 million $ 63,873
Jan 12, 2024 $ 0.00176
-37.89%
$ 3.51 million $ 210,005
Jan 11, 2024 $ 0.0028
+180.81%
$ 5.61 million $ 382,417
Jan 10, 2024 $ 0.000999
+29.98%
$ 2 million $ 77,275
Jan 9, 2024 $ 0.000776
+2.39%
$ 1.55 million $ 55,753
Jan 8, 2024 $ 0.000755
-3.78%
$ 1.51 million $ 56,975
Jan 7, 2024 $ 0.000785
+5.56%
$ 1.57 million $ 57,470
Jan 6, 2024 $ 0.000744
-0.64%
$ 1.49 million $ 52,536
Jan 5, 2024 $ 0.000747
-3.73%
$ 1.49 million $ 58,889
Jan 4, 2024 $ 0.000777
-0.09%
$ 1.55 million $ 55,317
Jan 3, 2024 $ 0.000772
-12.87%
$ 1.54 million $ 59,801
Jan 2, 2024 $ 0.000886
-6.83%
$ 1.77 million $ 58,865
Jan 1, 2024 $ 0.000951
-6.67%
$ 1.9 million $ 62,461
Dec 31, 2023 $ 0.00102
+9.83%
$ 2.05 million $ 61,512
Dec 30, 2023 $ 0.000927
-10.53%
$ 1.85 million $ 26,088
Dec 29, 2023 $ 0.00103
-3.37%
$ 2.07 million $ 55,665
Dec 28, 2023 $ 0.00107
+1.87%
$ 2.14 million $ 62,408
Dec 27, 2023 $ 0.00105
-0.05%
$ 2.11 million $ 59,353
Dec 26, 2023 $ 0.00105
+2.19%
$ 2.11 million $ 52,008
Dec 25, 2023 $ 0.00105
+4.52%
$ 2.1 million $ 25,032
Dec 24, 2023 $ 0.00101
-5.90%
$ 2.01 million $ 45,295
Dec 23, 2023 $ 0.00107
-3.44%
$ 2.15 million $ 50,981
Dec 22, 2023 $ 0.00111
-0.81%
$ 2.23 million $ 48,862
Dec 21, 2023 $ 0.00112
+19.78%
$ 2.24 million $ 49,113
Dec 20, 2023 $ 0.000931
-5.22%
$ 1.86 million $ 49,882
Dec 19, 2023 $ 0.000981
+8.02%
$ 1.96 million $ 51,671
Dec 18, 2023 $ 0.000911
-19.85%
$ 1.82 million $ 52,349
Dec 17, 2023 $ 0.00115
-5.98%
$ 2.31 million $ 52,907
Dec 16, 2023 $ 0.00123
+4.71%
$ 2.46 million $ 56,880
Dec 15, 2023 $ 0.00117
+0.28%
$ 2.35 million $ 53,293