Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.00141
-0.33%
$2.82 million $49,179
Jun 12, 2024 $0.00141
-0.69%
$2.83 million $38,754
Jun 11, 2024 $0.00142
+0.00%
$2.84 million $29,134
Jun 10, 2024 $0.00142
-0.77%
$2.84 million $34,897
Jun 9, 2024 $0.00143
+1.00%
$2.87 million $35,541
Jun 8, 2024 $0.00142
-2.35%
$2.85 million $36,820
Jun 7, 2024 $0.00145
+0.20%
$2.91 million $45,772
Jun 6, 2024 $0.00145
-0.36%
$2.9 million $45,975
Jun 5, 2024 $0.00146
-1.22%
$2.91 million $35,207
Jun 4, 2024 $0.00147
+4.86%
$2.95 million $41,441
Jun 3, 2024 $0.0014
+2.25%
$2.81 million $25,658
Jun 2, 2024 $0.00137
-0.75%
$2.75 million $50,675
Jun 1, 2024 $0.00138
-0.46%
$2.77 million $47,191
May 31, 2024 $0.00139
+1.43%
$2.78 million $41,075
May 30, 2024 $0.00137
+2.01%
$2.74 million $48,471
May 29, 2024 $0.00135
-1.89%
$2.69 million $49,358
May 28, 2024 $0.00137
-2.30%
$2.74 million $43,589
May 27, 2024 $0.0014
-1.06%
$2.8 million $48,239
May 26, 2024 $0.00142
-1.85%
$2.83 million $43,986
May 25, 2024 $0.00144
+8.60%
$2.89 million $52,834
May 24, 2024 $0.00135
+3.50%
$2.7 million $38,382
May 23, 2024 $0.0013
+2.46%
$2.61 million $40,982
May 22, 2024 $0.00127
-1.69%
$2.54 million $49,448
May 21, 2024 $0.0013
+1.76%
$2.59 million $47,518
May 20, 2024 $0.00127
+5.70%
$2.54 million $59,319
May 19, 2024 $0.0012
-3.81%
$2.41 million $47,711
May 18, 2024 $0.00125
-2.11%
$2.5 million $43,259
May 17, 2024 $0.00128
-4.71%
$2.56 million $39,435
May 16, 2024 $0.00134
-2.95%
$2.68 million $35,993
May 15, 2024 $0.00138
-1.42%
$2.75 million $50,015
May 14, 2024 $0.0014
+11.04%
$2.79 million $48,431
May 13, 2024 $0.00126
-9.67%
$2.51 million $39,381
May 12, 2024 $0.00139
+5.50%
$2.78 million $42,805
May 11, 2024 $0.00132
+1.76%
$2.64 million $44,578
May 10, 2024 $0.0013
+2.40%
$2.59 million $12,113
May 9, 2024 $0.00126
-4.33%
$2.53 million $40,620
May 8, 2024 $0.00135
+3.93%
$2.7 million $46,589
May 7, 2024 $0.0013
-7.22%
$2.6 million $40,441
May 6, 2024 $0.0014
-12.78%
$2.8 million $40,953
May 5, 2024 $0.00161
-1.22%
$3.21 million $49,030
May 4, 2024 $0.00163
+2.97%
$3.25 million $45,930
May 3, 2024 $0.00158
+2.70%
$3.15 million $43,201
May 2, 2024 $0.00154
-2.91%
$3.07 million $36,337
May 1, 2024 $0.00156
+7.17%
$3.16 million $47,137
Apr 30, 2024 $0.00147
-17.81%
$2.94 million $52,412
Apr 29, 2024 $0.00179
-2.64%
$3.57 million $42,461
Apr 28, 2024 $0.00184
-1.18%
$3.67 million $50,861
Apr 27, 2024 $0.00186
-0.51%
$3.72 million $52,692
Apr 26, 2024 $0.00187
-5.95%
$3.73 million $50,650
Apr 25, 2024 $0.00197
-0.96%
$3.94 million $26,774