Crafting Finance Historical Data

CRF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0019
+72.32%
$ 3.79 million $ 115,237
Mar 22, 2024 $ 0.0011
+1.21%
$ 2.2 million $ 62,896
Mar 21, 2024 $ 0.00108
+14.09%
$ 2.16 million $ 60,821
Mar 20, 2024 $ 0.000947
+4.31%
$ 1.89 million $ 59,207
Mar 19, 2024 $ 0.000908
-5.55%
$ 1.82 million $ 54,742
Mar 18, 2024 $ 0.000963
-0.15%
$ 1.93 million $ 58,965
Mar 17, 2024 $ 0.000964
-0.29%
$ 1.93 million $ 61,625
Mar 16, 2024 $ 0.000964
-0.45%
$ 1.93 million $ 51,870
Mar 15, 2024 $ 0.000966
-5.45%
$ 1.93 million $ 53,906
Mar 14, 2024 $ 0.00102
-8.25%
$ 2.05 million $ 57,170
Mar 13, 2024 $ 0.00111
+8.43%
$ 2.23 million $ 66,759
Mar 12, 2024 $ 0.00103
+8.02%
$ 2.05 million $ 59,583
Mar 11, 2024 $ 0.000952
-0.38%
$ 1.9 million $ 34,081
Mar 10, 2024 $ 0.000959
-7.95%
$ 1.92 million $ 62,885
Mar 9, 2024 $ 0.00104
-0.51%
$ 2.08 million $ 61,721
Mar 8, 2024 $ 0.00108
+2.27%
$ 2.17 million $ 37,703
Mar 7, 2024 $ 0.00106
+6.66%
$ 2.12 million $ 69,552
Mar 6, 2024 $ 0.000995
-4.11%
$ 1.99 million $ 59,542
Mar 5, 2024 $ 0.00104
-1.61%
$ 2.07 million $ 58,008
Mar 4, 2024 $ 0.00105
+0.04%
$ 2.11 million $ 59,866
Mar 3, 2024 $ 0.00105
-0.05%
$ 2.1 million $ 51,653
Mar 2, 2024 $ 0.00105
+1.37%
$ 2.1 million $ 57,741
Mar 1, 2024 $ 0.00103
+0.06%
$ 2.06 million $ 57,431
Feb 29, 2024 $ 0.00103
-0.97%
$ 2.05 million $ 51,470
Feb 28, 2024 $ 0.00104
-4.69%
$ 2.07 million $ 57,952
Feb 27, 2024 $ 0.00109
+0.55%
$ 2.17 million $ 59,249
Feb 26, 2024 $ 0.00108
+7.74%
$ 2.16 million $ 59,507
Feb 25, 2024 $ 0.001
+8.49%
$ 2.01 million $ 55,593
Feb 24, 2024 $ 0.000927
-1.70%
$ 1.85 million $ 57,693
Feb 23, 2024 $ 0.000951
+1.56%
$ 1.9 million $ 42,269
Feb 22, 2024 $ 0.000931
-3.89%
$ 1.86 million $ 26,110
Feb 21, 2024 $ 0.000969
+0.05%
$ 1.94 million $ 55,836
Feb 20, 2024 $ 0.000969
-0.19%
$ 1.94 million $ 62,624
Feb 19, 2024 $ 0.00097
-3.44%
$ 1.94 million $ 56,579
Feb 18, 2024 $ 0.001
-5.30%
$ 2.01 million $ 59,368
Feb 17, 2024 $ 0.00106
-3.18%
$ 2.12 million $ 55,025
Feb 16, 2024 $ 0.00109
-0.60%
$ 2.18 million $ 57,979
Feb 15, 2024 $ 0.00109
+2.33%
$ 2.18 million $ 55,108
Feb 14, 2024 $ 0.00107
-1.47%
$ 2.14 million $ 55,924
Feb 13, 2024 $ 0.00108
+3.16%
$ 2.16 million $ 50,851
Feb 12, 2024 $ 0.00103
-5.21%
$ 2.05 million $ 29,933
Feb 11, 2024 $ 0.00108
+2.11%
$ 2.17 million $ 50,693
Feb 10, 2024 $ 0.00106
-1.49%
$ 2.12 million $ 46,933
Feb 9, 2024 $ 0.00108
-2.59%
$ 2.15 million $ 46,887
Feb 8, 2024 $ 0.0011
+0.26%
$ 2.2 million $ 53,839
Feb 7, 2024 $ 0.0011
+1.22%
$ 2.19 million $ 56,065
Feb 6, 2024 $ 0.00108
-4.60%
$ 2.16 million $ 51,456
Feb 5, 2024 $ 0.00113
-4.91%
$ 2.26 million $ 62,001
Feb 4, 2024 $ 0.00119
+0.10%
$ 2.38 million $ 51,980
Feb 3, 2024 $ 0.00119
+7.27%
$ 2.37 million $ 50,899