Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:44 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:43 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:42 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:41 PM $ 0.00124
+0.00%
$ 2.47 million $ 836
9:40 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:39 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:38 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:37 PM $ 0.00124
+0.00%
$ 2.47 million $ 840
9:36 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:35 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:34 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:33 PM $ 0.00124
+0.00%
$ 2.47 million $ 844
9:32 PM $ 0.00124
+0.00%
$ 2.47 million $ 848
9:31 PM $ 0.00124
+0.00%
$ 2.47 million $ 848
9:30 PM $ 0.00124
+0.00%
$ 2.47 million $ 848
9:29 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:28 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:27 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:26 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:25 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:24 PM $ 0.00124
+0.00%
$ 2.47 million $ 852
9:23 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:22 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:21 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:20 PM $ 0.00124
+0.00%
$ 2.47 million $ 856
9:19 PM $ 0.00124
+0.00%
$ 2.47 million $ 860
9:18 PM $ 0.00124
+0.00%
$ 2.47 million $ 860
9:17 PM $ 0.00124
+0.00%
$ 2.47 million $ 860
9:16 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:15 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:14 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:13 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:12 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:11 PM $ 0.00124
+0.00%
$ 2.47 million $ 864
9:10 PM $ 0.00124
+0.00%
$ 2.47 million $ 868
9:09 PM $ 0.00124
+0.00%
$ 2.47 million $ 868
9:08 PM $ 0.00124
+0.00%
$ 2.47 million $ 868
9:07 PM $ 0.00124
+0.00%
$ 2.47 million $ 868
9:06 PM $ 0.00124
+0.00%
$ 2.47 million $ 868
9:05 PM $ 0.00124
+0.00%
$ 2.47 million $ 872
9:04 PM $ 0.00124
+0.00%
$ 2.47 million $ 872
9:03 PM $ 0.00124
+0.00%
$ 2.47 million $ 872
9:02 PM $ 0.00124
+0.00%
$ 2.47 million $ 872
9:01 PM $ 0.00124
+0.00%
$ 2.47 million $ 878
9:00 PM $ 0.00124
+0.00%
$ 2.47 million $ 878
8:59 PM $ 0.00124
+0.00%
$ 2.47 million $ 878
8:58 PM $ 0.00124
+0.00%
$ 2.47 million $ 878
8:57 PM $ 0.00124
+0.00%
$ 2.47 million $ 878
8:56 PM $ 0.00124
+0.00%
$ 2.47 million $ 878