Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.000803
-1.40%
$1.61 million $860
Aug 1, 2024 $0.000814
+1.83%
$1.63 million $3,716
Jul 31, 2024 $0.0008
-5.01%
$1.6 million $2,375
Jul 30, 2024 $0.000848
+4.55%
$1.7 million $574
Jul 29, 2024 $0.000811
-8.89%
$1.62 million $4,198
Jul 28, 2024 $0.00089
-0.94%
$1.78 million $26,622
Jul 27, 2024 $0.000899
-1.05%
$1.8 million $26,505
Jul 26, 2024 $0.000908
+0.21%
$1.82 million $26,154
Jul 25, 2024 $0.000906
+0.30%
$1.81 million $28,136
Jul 24, 2024 $0.000904
+0.84%
$1.81 million $37,710
Jul 23, 2024 $0.000896
+0.42%
$1.79 million $30,401
Jul 22, 2024 $0.000892
+0.72%
$1.78 million $39,718
Jul 21, 2024 $0.000886
-3.49%
$1.77 million $40,659
Jul 20, 2024 $0.000917
-0.50%
$1.83 million $36,846
Jul 19, 2024 $0.00092
+1.36%
$1.84 million $28,177
Jul 18, 2024 $0.000919
+7.12%
$1.84 million $31,081
Jul 17, 2024 $0.000859
-5.11%
$1.72 million $15,427
Jul 16, 2024 $0.000905
-1.01%
$1.81 million $37,813
Jul 15, 2024 $0.000914
-3.21%
$1.83 million $33,928
Jul 14, 2024 $0.000945
+1.92%
$1.89 million $46,560
Jul 13, 2024 $0.000927
-0.50%
$1.85 million $44,324
Jul 12, 2024 $0.000932
+0.37%
$1.86 million $39,944
Jul 11, 2024 $0.000932
+0.26%
$1.86 million $34,086
Jul 10, 2024 $0.00093
-0.32%
$1.86 million $37,312
Jul 9, 2024 $0.000933
-1.45%
$1.87 million $42,859
Jul 8, 2024 $0.000946
+2.40%
$1.89 million $40,391
Jul 7, 2024 $0.000924
-0.81%
$1.85 million $38,230
Jul 6, 2024 $0.000932
-4.62%
$1.86 million $39,866
Jul 5, 2024 $0.000977
-0.95%
$1.95 million $35,375
Jul 4, 2024 $0.000987
-0.46%
$1.97 million $28,023
Jul 3, 2024 $0.000991
-4.96%
$1.98 million $47,845
Jul 2, 2024 $0.00104
-2.33%
$2.09 million $43,782
Jul 1, 2024 $0.00107
+0.06%
$2.14 million $47,821
Jun 30, 2024 $0.00107
+1.55%
$2.13 million $37,627
Jun 29, 2024 $0.00106
-0.37%
$2.11 million $29,394
Jun 28, 2024 $0.00106
+0.15%
$2.12 million $26,227
Jun 27, 2024 $0.00106
+0.34%
$2.12 million $28,142
Jun 26, 2024 $0.00106
+4.25%
$2.12 million $28,492
Jun 25, 2024 $0.00102
-5.25%
$2.03 million $13,387
Jun 24, 2024 $0.00107
-5.72%
$2.15 million $30,081
Jun 23, 2024 $0.00114
-4.12%
$2.28 million $43,269
Jun 22, 2024 $0.00119
-0.01%
$2.38 million $49,600
Jun 21, 2024 $0.00119
-0.01%
$2.38 million $50,978
Jun 20, 2024 $0.00119
+0.06%
$2.38 million $48,236
Jun 19, 2024 $0.00119
+0.00%
$2.38 million $41,877
Jun 18, 2024 $0.00119
-3.92%
$2.38 million $47,867
Jun 17, 2024 $0.00124
-6.06%
$2.48 million $44,198
Jun 16, 2024 $0.00132
-2.30%
$2.64 million $34,657
Jun 15, 2024 $0.00135
+4.36%
$2.7 million $29,000
Jun 14, 2024 $0.00133
-5.88%
$2.65 million $45,683