Crafting Finance Historical Data

CRF Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00139
+5.50%
$ 2.78 million $ 42,805
May 11, 2024 $ 0.00132
+1.76%
$ 2.64 million $ 44,578
May 10, 2024 $ 0.0013
+2.40%
$ 2.59 million $ 12,113
May 9, 2024 $ 0.00126
-4.33%
$ 2.53 million $ 40,620
May 8, 2024 $ 0.00135
+3.93%
$ 2.7 million $ 46,589
May 7, 2024 $ 0.0013
-7.22%
$ 2.6 million $ 40,441
May 6, 2024 $ 0.0014
-12.78%
$ 2.8 million $ 40,953
May 5, 2024 $ 0.00161
-1.22%
$ 3.21 million $ 49,030
May 4, 2024 $ 0.00163
+2.97%
$ 3.25 million $ 45,930
May 3, 2024 $ 0.00158
+2.70%
$ 3.15 million $ 43,201
May 2, 2024 $ 0.00154
-2.91%
$ 3.07 million $ 36,337
May 1, 2024 $ 0.00156
+7.17%
$ 3.16 million $ 47,137
Apr 30, 2024 $ 0.00147
-17.81%
$ 2.94 million $ 52,412
Apr 29, 2024 $ 0.00179
-2.64%
$ 3.57 million $ 42,461
Apr 28, 2024 $ 0.00184
-1.18%
$ 3.67 million $ 50,861
Apr 27, 2024 $ 0.00186
-0.51%
$ 3.72 million $ 52,692
Apr 26, 2024 $ 0.00187
-5.95%
$ 3.73 million $ 50,650
Apr 25, 2024 $ 0.00197
-0.96%
$ 3.94 million $ 26,774
Apr 24, 2024 $ 0.00199
+3.81%
$ 3.98 million $ 59,541
Apr 23, 2024 $ 0.0019
-0.32%
$ 3.8 million $ 49,566
Apr 22, 2024 $ 0.00191
-16.94%
$ 3.81 million $ 59,268
Apr 21, 2024 $ 0.0023
+0.20%
$ 4.59 million $ 226,759
Apr 20, 2024 $ 0.00229
+86.50%
$ 4.58 million $ 118,507
Apr 19, 2024 $ 0.00123
-4.42%
$ 2.47 million $ 43,408
Apr 18, 2024 $ 0.00129
-3.19%
$ 2.58 million $ 41,402
Apr 17, 2024 $ 0.00133
+0.24%
$ 2.67 million $ 40,596
Apr 16, 2024 $ 0.00133
+0.42%
$ 2.66 million $ 32,607
Apr 15, 2024 $ 0.00132
-3.14%
$ 2.65 million $ 34,180
Apr 14, 2024 $ 0.00137
+5.55%
$ 2.74 million $ 31,330
Apr 13, 2024 $ 0.0013
-12.47%
$ 2.6 million $ 30,021
Apr 12, 2024 $ 0.00149
-1.53%
$ 2.97 million $ 39,745
Apr 11, 2024 $ 0.00151
-18.10%
$ 3.02 million $ 42,257
Apr 10, 2024 $ 0.00185
-6.24%
$ 3.69 million $ 38,504
Apr 9, 2024 $ 0.00196
-2.84%
$ 3.92 million $ 48,859
Apr 8, 2024 $ 0.00202
+2.41%
$ 4.04 million $ 43,350
Apr 7, 2024 $ 0.00197
-9.04%
$ 3.94 million $ 45,205
Apr 6, 2024 $ 0.00217
+5.25%
$ 4.33 million $ 49,764
Apr 5, 2024 $ 0.00205
-19.79%
$ 4.11 million $ 52,572
Apr 4, 2024 $ 0.00256
+15.76%
$ 5.12 million $ 60,142
Apr 3, 2024 $ 0.0022
-15.60%
$ 4.41 million $ 57,523
Apr 2, 2024 $ 0.00261
-6.02%
$ 5.22 million $ 72,975
Apr 1, 2024 $ 0.00279
-31.93%
$ 5.57 million $ 79,556
Mar 31, 2024 $ 0.00409
+40.59%
$ 8.18 million $ 113,284
Mar 30, 2024 $ 0.0029
+21.83%
$ 5.8 million $ 232,263
Mar 29, 2024 $ 0.00238
-9.44%
$ 4.76 million $ 69,641
Mar 28, 2024 $ 0.00264
-27.08%
$ 5.28 million $ 97,274
Mar 27, 2024 $ 0.00361
+12.11%
$ 7.23 million $ 134,424
Mar 26, 2024 $ 0.00322
+70.95%
$ 6.45 million $ 154,874
Mar 25, 2024 $ 0.00189
+9.39%
$ 3.77 million $ 87,342
Mar 24, 2024 $ 0.00172
-9.25%
$ 3.44 million $ 93,556