Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000757
+0.59%
$1.51 million $4,010
Sep 20, 2024 $0.000753
-3.41%
$1.51 million $4,427
Sep 19, 2024 $0.000779
+1.42%
$1.56 million $4,265
Sep 18, 2024 $0.000768
+3.07%
$1.54 million $5,506
Sep 17, 2024 $0.000745
-0.08%
$1.49 million $3,983
Sep 16, 2024 $0.000746
-0.05%
$1.49 million $3,872
Sep 15, 2024 $0.000746
+0.08%
$1.49 million $3,935
Sep 14, 2024 $0.000746
+0.97%
$1.49 million $3,925
Sep 13, 2024 $0.000738
-1.45%
$1.48 million $4,005
Sep 12, 2024 $0.00075
-1.49%
$1.5 million $4,420
Sep 11, 2024 $0.000761
+0.05%
$1.52 million $5,342
Sep 10, 2024 $0.000766
-0.93%
$1.53 million $5,315
Sep 9, 2024 $0.000772
+1.18%
$1.54 million $5,292
Sep 8, 2024 $0.00076
-0.28%
$1.52 million $5,276
Sep 7, 2024 $0.000763
+2.13%
$1.53 million $5,377
Sep 6, 2024 $0.000745
+2.55%
$1.49 million $5,793
Sep 5, 2024 $0.000723
-1.47%
$1.45 million $5,407
Sep 4, 2024 $0.000736
+0.21%
$1.47 million $5,274
Sep 3, 2024 $0.000735
+0.69%
$1.47 million $12,698
Sep 2, 2024 $0.00073
+0.51%
$1.46 million $26,288
Sep 1, 2024 $0.000723
-2.81%
$1.45 million $26,151
Aug 31, 2024 $0.000746
+0.04%
$1.49 million $26,153
Aug 30, 2024 $0.000747
-1.03%
$1.49 million $26,374
Aug 29, 2024 $0.000755
+0.51%
$1.51 million $26,425
Aug 28, 2024 $0.000753
-4.08%
$1.51 million $26,360
Aug 27, 2024 $0.000782
-0.75%
$1.56 million $26,199
Aug 26, 2024 $0.000788
+0.33%
$1.58 million $26,224
Aug 25, 2024 $0.000786
+0.20%
$1.57 million $26,208
Aug 24, 2024 $0.000789
+1.82%
$1.58 million $26,645
Aug 23, 2024 $0.000775
-2.44%
$1.55 million $26,846
Aug 22, 2024 $0.00079
+1.30%
$1.58 million $26,406
Aug 21, 2024 $0.000781
-5.22%
$1.56 million $26,568
Aug 20, 2024 $0.000824
-1.16%
$1.65 million $26,757
Aug 19, 2024 $0.000833
+1.85%
$1.67 million $26,530
Aug 18, 2024 $0.000816
-0.09%
$1.63 million $26,198
Aug 17, 2024 $0.000818
+1.60%
$1.64 million $26,694
Aug 16, 2024 $0.000805
-0.22%
$1.61 million $26,493
Aug 15, 2024 $0.000806
-0.47%
$1.61 million $26,212
Aug 14, 2024 $0.00081
+0.78%
$1.62 million $27,960
Aug 13, 2024 $0.000804
-0.81%
$1.61 million $26,549
Aug 12, 2024 $0.000811
+0.22%
$1.62 million $26,774
Aug 11, 2024 $0.000809
+0.00%
$1.62 million $26,992
Aug 10, 2024 $0.000809
+0.28%
$1.62 million $27,112
Aug 9, 2024 $0.000807
+0.36%
$1.61 million $26,928
Aug 8, 2024 $0.000804
-0.60%
$1.61 million $28,632
Aug 7, 2024 $0.00081
-1.19%
$1.62 million $29,659
Aug 6, 2024 $0.000814
+2.91%
$1.63 million $28,906
Aug 5, 2024 $0.00079
-2.54%
$1.58 million $3,635
Aug 4, 2024 $0.000811
+0.61%
$1.62 million $1,720
Aug 3, 2024 $0.000806
+0.40%
$1.61 million $27