Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.000595
-3.45%
$1.19 million $56,633
Nov 9, 2024 $0.000616
-0.15%
$1.23 million $54,436
Nov 8, 2024 $0.000617
+0.03%
$1.23 million $53,833
Nov 7, 2024 $0.000617
-0.03%
$1.23 million $57,137
Nov 6, 2024 $0.000617
+0.05%
$1.23 million $56,398
Nov 5, 2024 $0.000617
-0.99%
$1.23 million $55,781
Nov 4, 2024 $0.000623
-3.20%
$1.25 million $56,854
Nov 3, 2024 $0.000644
+0.03%
$1.29 million $58,096
Nov 2, 2024 $0.000644
-0.71%
$1.29 million $54,710
Nov 1, 2024 $0.000649
+0.08%
$1.3 million $55,677
Oct 31, 2024 $0.000649
-0.08%
$1.3 million $56,341
Oct 30, 2024 $0.000649
+0.04%
$1.3 million $57,223
Oct 29, 2024 $0.000649
-0.12%
$1.3 million $56,265
Oct 28, 2024 $0.000649
-0.25%
$1.3 million $55,151
Oct 27, 2024 $0.000651
+1.02%
$1.3 million $54,383
Oct 26, 2024 $0.000645
-1.19%
$1.29 million $55,318
Oct 25, 2024 $0.000653
-1.84%
$1.31 million $54,653
Oct 24, 2024 $0.000665
+1.27%
$1.33 million $58,001
Oct 23, 2024 $0.000657
-0.24%
$1.31 million $59,475
Oct 22, 2024 $0.000659
-0.31%
$1.32 million $52,879
Oct 21, 2024 $0.000661
+1.39%
$1.32 million $57,142
Oct 20, 2024 $0.000651
-0.13%
$1.3 million $55,413
Oct 19, 2024 $0.000652
+0.11%
$1.3 million $52,703
Oct 18, 2024 $0.000651
+0.28%
$1.3 million $51,844
Oct 17, 2024 $0.000649
-1.16%
$1.3 million $55,997
Oct 16, 2024 $0.000657
-0.13%
$1.31 million $56,361
Oct 15, 2024 $0.000657
+4.62%
$1.31 million $41,125
Oct 14, 2024 $0.00063
+0.09%
$1.26 million $3,793
Oct 13, 2024 $0.000633
-3.54%
$1.27 million $4,342
Oct 12, 2024 $0.000656
+0.09%
$1.31 million $3,701
Oct 11, 2024 $0.000656
-0.01%
$1.31 million $3,728
Oct 10, 2024 $0.000656
+0.18%
$1.31 million $4,224
Oct 9, 2024 $0.000655
-0.55%
$1.31 million $3,984
Oct 8, 2024 $0.000659
-0.94%
$1.32 million $3,996
Oct 7, 2024 $0.000665
-1.41%
$1.33 million $3,968
Oct 6, 2024 $0.000675
+0.19%
$1.35 million $3,925
Oct 5, 2024 $0.000673
+0.03%
$1.35 million $4,115
Oct 4, 2024 $0.000673
-15.58%
$1.35 million $5,249
Oct 3, 2024 $0.000797
+0.03%
$1.59 million $3,923
Oct 2, 2024 $0.000798
+3.20%
$1.6 million $3,990
Oct 1, 2024 $0.000774
+3.62%
$1.55 million $4,090
Sep 30, 2024 $0.000746
+0.01%
$1.49 million $3,854
Sep 29, 2024 $0.000746
-0.05%
$1.49 million $3,868
Sep 28, 2024 $0.000747
+0.06%
$1.49 million $4,198
Sep 27, 2024 $0.000746
-1.06%
$1.49 million $3,949
Sep 26, 2024 $0.000754
+0.97%
$1.51 million $4,173
Sep 25, 2024 $0.000747
+0.06%
$1.49 million $3,981
Sep 24, 2024 $0.000747
-0.63%
$1.49 million $4,063
Sep 23, 2024 $0.000752
+0.08%
$1.5 million $3,881
Sep 22, 2024 $0.000751
-0.91%
$1.5 million $3,977