Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000723
-0.10%
$1.45 million $55,428
Dec 29, 2024 $0.000724
+0.62%
$1.45 million $57,463
Dec 28, 2024 $0.00072
+0.11%
$1.44 million $53,975
Dec 27, 2024 $0.000719
-0.03%
$1.44 million $54,127
Dec 26, 2024 $0.00072
-2.05%
$1.44 million $57,392
Dec 25, 2024 $0.000734
-1.40%
$1.47 million $55,418
Dec 24, 2024 $0.000745
+0.50%
$1.49 million $54,803
Dec 23, 2024 $0.000741
-0.02%
$1.48 million $52,092
Dec 22, 2024 $0.000742
+0.09%
$1.48 million $56,516
Dec 21, 2024 $0.000741
-0.46%
$1.48 million $56,761
Dec 20, 2024 $0.000745
-0.80%
$1.49 million $58,719
Dec 19, 2024 $0.00075
-4.85%
$1.5 million $57,443
Dec 18, 2024 $0.000788
-0.71%
$1.58 million $53,797
Dec 17, 2024 $0.000794
+0.10%
$1.59 million $55,684
Dec 16, 2024 $0.000792
+0.07%
$1.58 million $56,077
Dec 15, 2024 $0.000792
-5.24%
$1.58 million $56,811
Dec 14, 2024 $0.000836
-3.02%
$1.67 million $52,518
Dec 13, 2024 $0.000861
+0.02%
$1.72 million $54,144
Dec 12, 2024 $0.000861
+0.04%
$1.72 million $56,983
Dec 11, 2024 $0.000861
-0.03%
$1.72 million $55,938
Dec 10, 2024 $0.000861
-2.35%
$1.72 million $56,376
Dec 9, 2024 $0.000881
-3.13%
$1.76 million $54,378
Dec 8, 2024 $0.00091
-1.08%
$1.82 million $55,446
Dec 7, 2024 $0.00092
-2.39%
$1.84 million $91
Dec 6, 2024 $0.000943
+3.76%
$1.89 million $456
Dec 5, 2024 $0.000909
+5.41%
$1.82 million $62,244
Dec 4, 2024 $0.000862
+0.04%
$1.72 million $56,649
Dec 3, 2024 $0.000866
-3.45%
$1.73 million $57,873
Dec 2, 2024 $0.000897
+0.92%
$1.79 million $62,065
Dec 1, 2024 $0.000889
+0.60%
$1.78 million $61,252
Nov 30, 2024 $0.000883
-5.66%
$1.77 million $56,369
Nov 29, 2024 $0.000936
+10.18%
$1.87 million $64,300
Nov 28, 2024 $0.000849
+8.72%
$1.7 million $97,526
Nov 27, 2024 $0.000781
+13.24%
$1.56 million $70,834
Nov 26, 2024 $0.00069
+35.34%
$1.38 million $71,788
Nov 25, 2024 $0.00051
-9.40%
$1.02 million $274
Nov 24, 2024 $0.000563
-0.12%
$1.13 million $54,400
Nov 23, 2024 $0.000563
-1.00%
$1.13 million $55,487
Nov 22, 2024 $0.000569
+2.40%
$1.14 million $59,019
Nov 21, 2024 $0.000555
-1.97%
$1.11 million $56,378
Nov 20, 2024 $0.000566
-0.73%
$1.13 million $54,315
Nov 19, 2024 $0.00057
+0.18%
$1.14 million $54,894
Nov 18, 2024 $0.000569
+0.14%
$1.14 million $54,358
Nov 17, 2024 $0.000569
-1.39%
$1.14 million $54,727
Nov 16, 2024 $0.000577
+16.52%
$1.15 million $57,826
Nov 15, 2024 $0.000495
+0.07%
$989,714 $55,500
Nov 14, 2024 $0.000495
+0.18%
$989,438 $54,566
Nov 13, 2024 $0.000494
-14.71%
$987,136 $62,246
Nov 12, 2024 $0.000579
-1.70%
$1.16 million $57,466
Nov 11, 2024 $0.000589
-1.11%
$1.18 million $58,286