Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 8 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
Jun 6, 7 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
Jun 6, 6 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
Jun 6, 5 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
Jun 6, 4 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
Jun 6, 3 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
Jun 6, 2 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
Jun 6, 1 PM $ 0.00185
+0.00%
$ 3.71 million $ 725
Jun 6, 12 PM $ 0.00185
+0.00%
$ 3.71 million $ 706
Jun 6, 11 AM $ 0.00185
-0.03%
$ 3.71 million $ 690
Jun 6, 10 AM $ 0.00185
+0.00%
$ 3.71 million $ 693
Jun 6, 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 677
Jun 6, 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 677
Jun 6, 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 668
Jun 6, 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 668
Jun 6, 5 AM $ 0.00185
+0.00%
$ 3.71 million $ 680
Jun 6, 4 AM $ 0.00185
-0.07%
$ 3.71 million $ 680
Jun 6, 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 685
Jun 6, 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 645
Jun 6, 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 641
Jun 6, 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 641
Jun 5, 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 641
Jun 5, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 649
Jun 5, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 701
Jun 5, 8 PM $ 0.00185
+0.00%
$ 3.71 million $ 741
Jun 5, 7 PM $ 0.00185
+0.00%
$ 3.71 million $ 777
Jun 5, 6 PM $ 0.00185
+0.00%
$ 3.71 million $ 805
Jun 5, 5 PM $ 0.00185
+0.00%
$ 3.71 million $ 805
Jun 5, 4 PM $ 0.00185
+0.00%
$ 3.71 million $ 812
Jun 5, 3 PM $ 0.00185
+0.00%
$ 3.71 million $ 816
Jun 5, 2 PM $ 0.00185
+0.00%
$ 3.71 million $ 897
Jun 5, 1 PM $ 0.00185
+0.02%
$ 3.71 million $ 931
Jun 5, 12 PM $ 0.00185
+0.09%
$ 3.71 million $ 902
Jun 5, 11 AM $ 0.00186
+0.19%
$ 3.71 million $ 877
Jun 5, 10 AM $ 0.00185
+0.00%
$ 3.71 million $ 854
Jun 5, 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 870
Jun 5, 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 866
Jun 5, 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 854
Jun 5, 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 866
Jun 5, 5 AM $ 0.00185
+0.00%
$ 3.71 million $ 842
Jun 5, 4 AM $ 0.00185
+0.00%
$ 3.71 million $ 850
Jun 5, 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 842
Jun 5, 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 874
Jun 5, 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 914
Jun 5, 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 914
Jun 4, 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 914
Jun 4, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 902
Jun 4, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 854