Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.000495
-0.01%
$990,519 $56,713
Feb 17, 2025 $0.000493
+0.04%
$986,800 $55,242
Feb 16, 2025 $0.000493
+0.37%
$986,404 $56,234
Feb 15, 2025 $0.000492
+0.08%
$983,400 $53,767
Feb 14, 2025 $0.000492
-0.20%
$984,000 $53,755
Feb 13, 2025 $0.000493
+0.34%
$986,000 $53,339
Feb 12, 2025 $0.000492
+0.06%
$984,620 $54,669
Feb 11, 2025 $0.000491
-1.88%
$981,600 $55,234
Feb 10, 2025 $0.0005
+0.97%
$1 million $53,642
Feb 9, 2025 $0.000497
-2.10%
$993,416 $54,366
Feb 8, 2025 $0.000507
-0.21%
$1.01 million $56,293
Feb 7, 2025 $0.000508
+1.56%
$1.02 million $56,098
Feb 6, 2025 $0.000501
+7.32%
$1 million $55,774
Feb 5, 2025 $0.000464
-1.63%
$928,814 $52,469
Feb 4, 2025 $0.000472
-0.59%
$943,397 $56,197
Feb 3, 2025 $0.000476
+0.11%
$952,194 $54,116
Feb 2, 2025 $0.000476
+0.15%
$951,195 $54,523
Feb 1, 2025 $0.000476
+0.29%
$951,343 $56,051
Jan 31, 2025 $0.000477
+1.20%
$953,771 $55,708
Jan 30, 2025 $0.000474
+0.28%
$947,220 $54,868
Jan 29, 2025 $0.000472
-2.70%
$944,571 $53,470
Jan 28, 2025 $0.000485
-0.41%
$970,779 $58,144
Jan 27, 2025 $0.000487
+1.85%
$974,600 $54,963
Jan 26, 2025 $0.000478
+0.65%
$956,943 $58,741
Jan 25, 2025 $0.000475
+0.89%
$950,792 $55,650
Jan 24, 2025 $0.000471
+6.88%
$942,393 $57,895
Jan 23, 2025 $0.000435
-22.55%
$869,484 $4,049
Jan 22, 2025 $0.000564
-0.37%
$1.13 million $54,709
Jan 21, 2025 $0.000567
+3.68%
$1.13 million $70,725
Jan 20, 2025 $0.000547
+0.02%
$1.09 million $56,708
Jan 19, 2025 $0.000548
-0.17%
$1.1 million $53,409
Jan 18, 2025 $0.000549
-0.02%
$1.1 million $56,175
Jan 17, 2025 $0.000549
-0.58%
$1.1 million $54,305
Jan 16, 2025 $0.000553
-0.97%
$1.11 million $38,711
Jan 15, 2025 $0.000558
-2.72%
$1.12 million $5,657
Jan 14, 2025 $0.000574
+4.25%
$1.15 million $6,456
Jan 13, 2025 $0.000551
-11.73%
$1.1 million $746
Jan 12, 2025 $0.000624
-1.24%
$1.25 million $5,793
Jan 11, 2025 $0.000632
+3.34%
$1.26 million $5,895
Jan 10, 2025 $0.000611
-1.62%
$1.22 million $2,960
Jan 9, 2025 $0.000621
-10.24%
$1.24 million $36,513
Jan 8, 2025 $0.000692
+1.96%
$1.38 million $5,684
Jan 7, 2025 $0.000679
-0.11%
$1.36 million $20,801
Jan 6, 2025 $0.00068
+0.07%
$1.36 million $53,181
Jan 5, 2025 $0.000679
-0.07%
$1.36 million $57,537
Jan 4, 2025 $0.00068
+0.06%
$1.36 million $53,797
Jan 3, 2025 $0.00068
+0.00%
$1.36 million $55,608
Jan 2, 2025 $0.000679
-6.30%
$1.36 million $50,243
Jan 1, 2025 $0.000725
-0.04%
$1.45 million $51,366
Dec 31, 2024 $0.000725
+0.19%
$1.45 million $57,320