Crafting Finance Historical Data

CRF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000849
+8.72%
$ 1.7 million $ 97,526
Nov 27, 2024 $ 0.000781
+13.24%
$ 1.56 million $ 70,834
Nov 26, 2024 $ 0.00069
+35.34%
$ 1.38 million $ 71,788
Nov 25, 2024 $ 0.00051
-9.40%
$ 1.02 million $ 274
Nov 24, 2024 $ 0.000563
-0.12%
$ 1.13 million $ 54,400
Nov 23, 2024 $ 0.000563
-1.00%
$ 1.13 million $ 55,487
Nov 22, 2024 $ 0.000569
+2.40%
$ 1.14 million $ 59,019
Nov 21, 2024 $ 0.000555
-1.97%
$ 1.11 million $ 56,378
Nov 20, 2024 $ 0.000566
-0.73%
$ 1.13 million $ 54,315
Nov 19, 2024 $ 0.00057
+0.18%
$ 1.14 million $ 54,894
Nov 18, 2024 $ 0.000569
+0.14%
$ 1.14 million $ 54,358
Nov 17, 2024 $ 0.000569
-1.39%
$ 1.14 million $ 54,727
Nov 16, 2024 $ 0.000577
+16.52%
$ 1.15 million $ 57,826
Nov 15, 2024 $ 0.000495
+0.07%
$ 989,714 $ 55,500
Nov 14, 2024 $ 0.000495
+0.18%
$ 989,438 $ 54,566
Nov 13, 2024 $ 0.000494
-14.71%
$ 987,136 $ 62,246
Nov 12, 2024 $ 0.000579
-1.70%
$ 1.16 million $ 57,466
Nov 11, 2024 $ 0.000589
-1.11%
$ 1.18 million $ 58,286
Nov 10, 2024 $ 0.000595
-3.45%
$ 1.19 million $ 56,633
Nov 9, 2024 $ 0.000616
-0.15%
$ 1.23 million $ 54,436
Nov 8, 2024 $ 0.000617
+0.03%
$ 1.23 million $ 53,833
Nov 7, 2024 $ 0.000617
-0.03%
$ 1.23 million $ 57,137
Nov 6, 2024 $ 0.000617
+0.05%
$ 1.23 million $ 56,398
Nov 5, 2024 $ 0.000617
-0.99%
$ 1.23 million $ 55,781
Nov 4, 2024 $ 0.000623
-3.20%
$ 1.25 million $ 56,854
Nov 3, 2024 $ 0.000644
+0.03%
$ 1.29 million $ 58,096
Nov 2, 2024 $ 0.000644
-0.71%
$ 1.29 million $ 54,710
Nov 1, 2024 $ 0.000649
+0.08%
$ 1.3 million $ 55,677
Oct 31, 2024 $ 0.000649
-0.08%
$ 1.3 million $ 56,341
Oct 30, 2024 $ 0.000649
+0.04%
$ 1.3 million $ 57,223
Oct 29, 2024 $ 0.000649
-0.12%
$ 1.3 million $ 56,265
Oct 28, 2024 $ 0.000649
-0.25%
$ 1.3 million $ 55,151
Oct 27, 2024 $ 0.000651
+1.02%
$ 1.3 million $ 54,383
Oct 26, 2024 $ 0.000645
-1.19%
$ 1.29 million $ 55,318
Oct 25, 2024 $ 0.000653
-1.84%
$ 1.31 million $ 54,653
Oct 24, 2024 $ 0.000665
+1.27%
$ 1.33 million $ 58,001
Oct 23, 2024 $ 0.000657
-0.24%
$ 1.31 million $ 59,475
Oct 22, 2024 $ 0.000659
-0.31%
$ 1.32 million $ 52,879
Oct 21, 2024 $ 0.000661
+1.39%
$ 1.32 million $ 57,142
Oct 20, 2024 $ 0.000651
-0.13%
$ 1.3 million $ 55,413
Oct 19, 2024 $ 0.000652
+0.11%
$ 1.3 million $ 52,703
Oct 18, 2024 $ 0.000651
+0.28%
$ 1.3 million $ 51,844
Oct 17, 2024 $ 0.000649
-1.16%
$ 1.3 million $ 55,997
Oct 16, 2024 $ 0.000657
-0.13%
$ 1.31 million $ 56,361
Oct 15, 2024 $ 0.000657
+4.62%
$ 1.31 million $ 41,125
Oct 14, 2024 $ 0.00063
+0.09%
$ 1.26 million $ 3,793
Oct 13, 2024 $ 0.000633
-3.54%
$ 1.27 million $ 4,342
Oct 12, 2024 $ 0.000656
+0.09%
$ 1.31 million $ 3,701
Oct 11, 2024 $ 0.000656
-0.01%
$ 1.31 million $ 3,728
Oct 10, 2024 $ 0.000656
+0.18%
$ 1.31 million $ 4,224