Coinranking
Crafting Finance Historical Data
CRF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000604 | -5.68% | ||
| Sep 7 | $0.000639 | -8.95% | ||
| Aug 31 | $0.000702 | -29.02% | ||
| Aug 24 | $0.000989 | -4.89% | ||
| Aug 17 | $0.00104 | -2.50% | ||
| Aug 10 | $0.00107 | -5.08% | ||
| Aug 3 | $0.00112 | +2.24% | ||
| Jul 27 | $0.0011 | -9.42% | ||
| Jul 20 | $0.00119 | -9.01% | ||
| Jul 13 | $0.00131 | -12.59% | ||
| Jul 6 | $0.0015 | +5.62% | ||
| Jun 29 | $0.00142 | +13.74% | ||
| Jun 22 | $0.00131 | -3.31% | ||
| Jun 15 | $0.0014 | -15.06% | ||
| Jun 8 | $0.00158 | -7.05% | ||
| Jun 1 | $0.00185 | +2.61% | ||
| May 25 | $0.00183 | -0.05% | ||
| May 18 | $0.00185 | -2.84% | ||
| May 11 | $0.0019 | +17.03% | ||
| May 4 | $0.00161 | +28.58% | ||
| Apr 27 | $0.00116 | +35.30% | ||
| Apr 20 | $0.000591 | +105.91% | ||
| Apr 13 | $0.000276 | +30.68% | ||
| Apr 6 | $0.000209 | +4.04% | ||
| Mar 30 | $0.000201 | +1.36% | ||
| Mar 23 | $0.000203 | +5.95% | ||
| Mar 16 | $0.000192 | +6.32% | ||
| Mar 9 | $0.00018 | -18.92% | ||
| Mar 2 | $0.000235 | +0.30% | ||
| Feb 23 | $0.000234 | +11.24% | ||
| Feb 16 | $0.000236 | +7.77% | ||
| Feb 9 | $0.000223 | -1.28% | ||
| Feb 2 | $0.00022 | +12.05% | ||
| Jan 26 | $0.000194 | +7.06% | ||
| Jan 19 | $0.000192 | -7.18% | ||
| Jan 12 | $0.000208 | +3.02% | ||
| Jan 5 | $0.000204 | -11.76% | ||
| Dec 29 | $0.000235 | +0.47% | ||
| Dec 22 | $0.000235 | +7.85% | ||
| Dec 15 | $0.000217 | -6.42% | ||
| Aug 11 | $0.000252 | -5.08% | ||
| Aug 4 | $0.000265 | -21.64% | ||
| Jul 28 | $0.000341 | +21.47% | ||
| Jul 21 | $0.000277 | -2.08% | ||
| Jul 14 | $0.000286 | -16.89% | ||
| Jul 7 | $0.000344 | -0.38% | ||
| Jun 30 | $0.000345 | +0.50% | ||
| Jun 23 | $0.000345 | +0.23% | ||
| Jun 16 | $0.000344 | +1.18% | ||
| Jun 9 | $0.000341 | +0.12% | ||
Previous Next