Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00124
+0.00%
$ 2.47 million $ 914
Today, at 7 PM $ 0.00124
-5.56%
$ 2.47 million $ 922
Today, at 6 PM $ 0.00131
-0.45%
$ 2.62 million $ 919
Today, at 5 PM $ 0.00131
+0.34%
$ 2.63 million $ 936
Today, at 4 PM $ 0.00131
+0.21%
$ 2.62 million $ 949
Today, at 3 PM $ 0.00131
+0.00%
$ 2.62 million $ 978
Today, at 2 PM $ 0.00131
-0.18%
$ 2.62 million $ 991
Today, at 1 PM $ 0.00131
+5.65%
$ 2.62 million $ 955
Today, at 12 PM $ 0.00124
+0.06%
$ 2.48 million $ 930
Today, at 11 AM $ 0.00124
+0.00%
$ 2.48 million $ 898
Today, at 10 AM $ 0.00124
-0.72%
$ 2.48 million $ 846
Today, at 9 AM $ 0.00131
+0.42%
$ 2.62 million $ 813
Today, at 8 AM $ 0.0013
-0.50%
$ 2.61 million $ 806
Today, at 7 AM $ 0.00131
+0.41%
$ 2.62 million $ 755
Today, at 4 AM $ 0.00131
-0.02%
$ 2.63 million $ 660
Today, at 3 AM $ 0.00131
+0.00%
$ 2.63 million $ 681
Today, at 2 AM $ 0.00131
+0.00%
$ 2.63 million $ 744
Today, at 1 AM $ 0.00131
+0.01%
$ 2.63 million $ 766
Today, at 12 AM $ 0.00131
+2.58%
$ 2.63 million $ 785
Yesterday, at 11 PM $ 0.00128
-2.47%
$ 2.56 million $ 790
Yesterday, at 10 PM $ 0.00131
+0.60%
$ 2.63 million $ 750
Yesterday, at 9 PM $ 0.00131
-0.34%
$ 2.61 million $ 697
Yesterday, at 8 PM $ 0.00131
+0.00%
$ 2.62 million $ 1,070
Yesterday, at 7 PM $ 0.00131
+4.97%
$ 2.62 million $ 1,030
Yesterday, at 6 PM $ 0.00125
-2.29%
$ 2.5 million $ 990
Yesterday, at 5 PM $ 0.00128
-2.81%
$ 2.56 million $ 926
Yesterday, at 4 PM $ 0.00131
+2.30%
$ 2.63 million $ 873
Yesterday, at 3 PM $ 0.00129
-0.70%
$ 2.57 million $ 888
Yesterday, at 2 PM $ 0.00129
+1.51%
$ 2.59 million $ 920
Yesterday, at 1 PM $ 0.00128
-1.64%
$ 2.55 million $ 924
Yesterday, at 12 PM $ 0.0013
+0.00%
$ 2.59 million $ 969
Yesterday, at 11 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,018
Yesterday, at 10 AM $ 0.0013
+1.91%
$ 2.59 million $ 1,059
Yesterday, at 9 AM $ 0.00127
-3.93%
$ 2.54 million $ 1,036
Yesterday, at 8 AM $ 0.00132
+2.73%
$ 2.65 million $ 1,071
Yesterday, at 7 AM $ 0.00129
+0.59%
$ 2.58 million $ 1,093
Yesterday, at 6 AM $ 0.00128
+0.00%
$ 2.56 million $ 1,105
Yesterday, at 5 AM $ 0.00128
-1.34%
$ 2.56 million $ 1,181
Yesterday, at 4 AM $ 0.0013
-0.43%
$ 2.6 million $ 1,223
Yesterday, at 3 AM $ 0.0013
+2.30%
$ 2.61 million $ 1,190
Yesterday, at 2 AM $ 0.0013
+1.90%
$ 2.61 million $ 1,305
Yesterday, at 1 AM $ 0.00128
-1.38%
$ 2.56 million $ 1,306
Yesterday, at 12 AM $ 0.0013
-0.20%
$ 2.59 million $ 1,291
Jun 23, 11 PM $ 0.0013
+2.10%
$ 2.6 million $ 1,263
Jun 23, 10 PM $ 0.00127
+0.00%
$ 2.54 million $ 1,276
Jun 23, 9 PM $ 0.00127
-0.54%
$ 2.54 million $ 1,332
Jun 23, 8 PM $ 0.00128
+0.00%
$ 2.56 million $ 942
Jun 23, 7 PM $ 0.00128
+0.00%
$ 2.56 million $ 999
Jun 23, 6 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,053
Jun 23, 5 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,102
Download