KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅741
+0.87%
$ 281 $ 6
Apr 13, 3 PM $ 0.0₅738
+0.05%
$ 279 $ 5
Apr 13, 2 PM $ 0.0₅737
+1.20%
$ 279 $ 5
Apr 12, 11 PM $ 0.0₅727
+0.00%
$ 275 $ 6
Apr 12, 6 PM $ 0.0₅726
+0.00%
$ 275 $ 6
Apr 12, 5 PM $ 0.0₅716
+0.00%
$ 271 $ 6
Apr 12, 4 PM $ 0.0₅719
+0.00%
$ 272 $ 6
Apr 12, 8 AM $ 0.0₅731
+0.00%
$ 277 $ 6
Apr 12, 3 AM $ 0.0₅738
+0.00%
$ 279 $ 8
Apr 12, 2 AM $ 0.0₅736
-0.16%
$ 279 $ 7
Apr 12, 1 AM $ 0.0₅739
+0.00%
$ 280 $ 6
Apr 11, 11 PM $ 0.0₅765
-0.62%
$ 290 $ 5
Apr 11, 6 PM $ 0.0₅756
+0.00%
$ 287 $ 5
Apr 11, 5 PM $ 0.0₅76
+0.00%
$ 288 $ 5
Apr 11, 4 PM $ 0.0₅754
-0.20%
$ 286 $ 4
Apr 11, 9 AM $ 0.0₅756
+0.34%
$ 286 $ 4
Apr 11, 8 AM $ 0.0₅755
-0.29%
$ 286 $ 4
Apr 11, 7 AM $ 0.0₅757
+0.32%
$ 287 $ 4
Apr 11, 6 AM $ 0.0₅752
+0.20%
$ 285 $ 3
Apr 11, 4 AM $ 0.0₅75
+0.16%
$ 284 $ 2
Apr 11, 3 AM $ 0.0₅747
+0.00%
$ 283 $ 2
Apr 10, 3 PM $ 0.0₅748
+0.00%
$ 283 $ 3
Apr 10, 2 PM $ 0.0₅743
+0.00%
$ 282 $ 2
Apr 9, 9 PM $ 0.0₅74
-0.42%
$ 280 $ 5
Apr 9, 7 PM $ 0.0₅742
+0.00%
$ 281 $ 5
Apr 9, 6 PM $ 0.0₅736
+0.00%
$ 279 $ 4
Apr 9, 8 AM $ 0.0₅731
-0.35%
$ 277 $ 5
Apr 9, 12 AM $ 0.0₅739
+0.00%
$ 280 $ 4
Apr 8, 7 PM $ 0.0₅746
+0.00%
$ 283 $ 7
Apr 8, 1 PM $ 0.0₅758
+0.73%
$ 287 $ 11
Apr 8, 12 PM $ 0.0₅753
+0.00%
$ 285 $ 9
Apr 8, 4 AM $ 0.0₅754
-0.15%
$ 285 $ 15
Apr 8, 3 AM $ 0.0₅756
+0.21%
$ 286 $ 15
Apr 7, 11 PM $ 0.0₅765
+0.15%
$ 290 $ 18
Apr 7, 10 PM $ 0.0₅727
+0.00%
$ 275 $ 17
Apr 7, 9 PM $ 0.0₅727
+1.64%
$ 275 $ 16
Apr 7, 8 PM $ 0.0₅718
+1.07%
$ 272 $ 15
Apr 7, 7 PM $ 0.0₅709
-0.42%
$ 269 $ 15
Apr 7, 6 PM $ 0.0₅713
+0.45%
$ 270 $ 14
Apr 7, 5 PM $ 0.0₅703
-0.09%
$ 266 $ 13
Apr 7, 3 PM $ 0.0₅701
+0.00%
$ 266 $ 12
Apr 7, 2 PM $ 0.0₅702
-1.00%
$ 266 $ 12
Apr 7, 1 PM $ 0.0₅71
-0.16%
$ 269 $ 10
Apr 7, 12 PM $ 0.0₅713
-0.63%
$ 270 $ 9
Apr 7, 11 AM $ 0.0₅721
+0.00%
$ 273 $ 9
Apr 7, 10 AM $ 0.0₅73
-0.51%
$ 277 $ 9
Apr 7, 9 AM $ 0.0₅736
-0.05%
$ 279 $ 10
Apr 7, 8 AM $ 0.0₅735
+0.65%
$ 279 $ 9
Apr 7, 7 AM $ 0.0₅73
+1.41%
$ 276 $ 8
Apr 7, 4 AM $ 0.0₅717
-0.98%
$ 272 $ 6