KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅712
+0.00%
$ 270 $ 1
Jun 15, 2026 $ 0.0₅709
+3.19%
$ -- $ 4
Jun 14, 2026 $ 0.0₅657
-2.39%
$ 249 $ 6
Jun 13, 2026 $ 0.0₅673
+1.91%
$ -- $ 12
Jun 12, 2026 $ 0.0₅655
-1.96%
$ -- $ 12
Jun 11, 2026 $ 0.0₅66
-4.57%
$ 250 $ 6
Jun 10, 2026 $ 0.0₅634
+15.78%
$ 240 $ 6
Jun 9, 2026 $ 0.0₅655
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0₅667
+1.29%
$ 253 $ 3
Jun 7, 2026 $ 0.0₅666
+7.51%
$ 252 $ 11
Jun 6, 2026 $ 0.0₅605
+2.87%
$ 229 $ 6
Jun 5, 2026 $ 0.0₅615
-8.78%
$ -- $ 12
Jun 4, 2026 $ 0.0₅669
-3.76%
$ -- $ 4
Jun 3, 2026 $ 0.0₅689
-2.62%
$ -- $ 1
Jun 2, 2026 $ 0.0₅7
-6.11%
$ 265 $ 4
Jun 1, 2026 $ 0.0₅742
-1.91%
$ -- $ 10
May 31, 2026 $ 0.0₅763
+6.41%
$ 289 $ 35
May 30, 2026 $ 0.0₅716
+0.68%
$ 271 $ 10
May 29, 2026 $ 0.0₅71
+1.48%
$ -- $ 5
May 28, 2026 $ 0.0₅704
+1.90%
$ 267 $ 5
May 27, 2026 $ 0.0₅726
+2.30%
$ -- $ 8
May 26, 2026 $ 0.0₅723
-3.05%
$ 274 $ 2
May 25, 2026 $ 0.0₅745
+1.22%
$ -- $ 24
May 24, 2026 $ 0.0₅731
+9.28%
$ 277 $ 32
May 23, 2026 $ 0.0₅667
+5.21%
$ 253 $ 6
May 22, 2026 $ 0.0₅649
-3.16%
$ 246 $ 4
May 21, 2026 $ 0.0₅677
-0.93%
$ 256 $ 4
May 20, 2026 $ 0.0₅685
+1.22%
$ -- $ 18
May 19, 2026 $ 0.0₅674
-2.30%
$ 255 $ 28
May 18, 2026 $ 0.0₅692
-1.07%
$ 262 $ 16
May 17, 2026 $ 0.0₅707
+1.84%
$ 265 $ 11
May 16, 2026 $ 0.0₅694
-4.02%
$ 263 $ 12
May 15, 2026 $ 0.0₅714
-2.84%
$ 270 $ 21
May 14, 2026 $ 0.0₅736
+0.08%
$ 279 $ 8
May 13, 2026 $ 0.0₅728
+0.31%
$ 276 $ 26
May 12, 2026 $ 0.0₅725
-1.72%
$ 275 $ 5
May 11, 2026 $ 0.0₅736
-1.88%
$ 279 $ 13
May 10, 2026 $ 0.0₅762
+4.64%
$ 289 $ 29
May 9, 2026 $ 0.0₅73
+0.91%
$ 277 $ 4
May 8, 2026 $ 0.0₅723
+0.17%
$ 274 $ 6
May 7, 2026 $ 0.0₅724
-1.01%
$ -- $ 22
May 6, 2026 $ 0.0₅742
+0.64%
$ 281 $ 12
May 5, 2026 $ 0.0₅747
+0.28%
$ 283 $ 32
May 4, 2026 $ 0.0₅748
+1.94%
$ 283 $ 80
May 3, 2026 $ 0.0₅728
-1.83%
$ -- $ 4
May 2, 2026 $ 0.0₅737
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0₅73
+0.76%
$ 277 $ 3
Apr 29, 2026 $ 0.0₅741
+0.74%
$ -- $ 4
Apr 28, 2026 $ 0.0₅738
+0.20%
$ 279 $ 8
Apr 27, 2026 $ 0.0₅739
-4.67%
$ 280 $ 3
Download