KatyMEME.com Historical Data

Katy Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅768
-3.70%
$ 291 $ 8
Apr 22, 1 PM $ 0.0₅798
+0.13%
$ 302 $ 6
Apr 22, 12 PM $ 0.0₅783
+0.00%
$ 296 $ 5
Apr 22, 9 AM $ 0.0₅78
+0.00%
$ 296 $ 8
Apr 22, 4 AM $ 0.0₅772
+0.18%
$ 292 $ 7
Apr 21, 2 PM $ 0.0₅763
-0.31%
$ 289 $ 3
Apr 21, 12 PM $ 0.0₅774
+0.00%
$ 293 $ 2
Apr 21, 11 AM $ 0.0₅777
+0.00%
$ 294 $ 1
Apr 21, 2 AM $ 0.0₅773
-0.54%
$ 293 $ 1
Apr 20, 4 AM $ 0.0₅752
+0.00%
$ 285 $ 5
Apr 19, 9 PM $ 0.0₅758
+0.11%
$ 287 $ 5
Apr 19, 8 PM $ 0.0₅749
-0.25%
$ 284 $ 4
Apr 19, 5 PM $ 0.0₅762
+0.00%
$ 289 $ 3
Apr 19, 1 AM $ 0.0₅773
+0.27%
$ 293 $ 8
Apr 18, 10 PM $ 0.0₅772
+0.00%
$ 292 $ 7
Apr 18, 9 PM $ 0.0₅771
-0.09%
$ 292 $ 6
Apr 18, 8 PM $ 0.0₅775
-0.12%
$ 294 $ 6
Apr 18, 6 AM $ 0.0₅809
-0.21%
$ 306 $ 13
Apr 18, 4 AM $ 0.0₅812
+0.00%
$ 308 $ 12
Apr 17, 6 PM $ 0.0₅825
+0.00%
$ 312 $ 14
Apr 17, 4 PM $ 0.0₅827
+0.66%
$ 313 $ 13
Apr 17, 3 PM $ 0.0₅822
+0.00%
$ 311 $ 10
Apr 17, 1 PM $ 0.0₅81
-0.04%
$ 307 $ 9
Apr 17, 10 AM $ 0.0₅795
+0.00%
$ 301 $ 8
Apr 17, 9 AM $ 0.0₅779
-0.12%
$ 295 $ 7
Apr 16, 9 PM $ 0.0₅766
-0.90%
$ 290 $ 9
Apr 16, 8 PM $ 0.0₅774
+0.00%
$ 293 $ 6
Apr 16, 4 PM $ 0.0₅77
-0.22%
$ 292 $ 6
Apr 16, 9 AM $ 0.0₅775
+0.00%
$ 294 $ 8
Apr 16, 2 AM $ 0.0₅778
-0.04%
$ 295 $ 8
Apr 16, 1 AM $ 0.0₅783
+0.00%
$ 297 $ 6
Apr 16, 12 AM $ 0.0₅785
+0.18%
$ 297 $ 6
Apr 15, 11 PM $ 0.0₅783
-0.94%
$ 297 $ 6
Apr 15, 10 PM $ 0.0₅793
+0.82%
$ 300 $ 6
Apr 15, 5 PM $ 0.0₅778
+0.00%
$ 295 $ 3
Apr 15, 4 PM $ 0.0₅777
+0.41%
$ 294 $ 3
Apr 15, 3 PM $ 0.0₅775
-0.39%
$ 293 $ 3
Apr 15, 2 PM $ 0.0₅782
+0.00%
$ 296 $ 2
Apr 15, 7 AM $ 0.0₅771
+0.00%
$ 292 $ 2
Apr 14, 11 PM $ 0.0₅767
+0.00%
$ 291 $ 4
Apr 14, 5 PM $ 0.0₅775
+0.00%
$ 294 $ 7
Apr 14, 3 PM $ 0.0₅776
-1.84%
$ 294 $ 8
Apr 14, 2 PM $ 0.0₅788
+0.00%
$ 299 $ 8
Apr 14, 11 AM $ 0.0₅787
+0.00%
$ 298 $ 7
Apr 14, 6 AM $ 0.0₅78
+0.00%
$ 295 $ 8
Apr 14, 5 AM $ 0.0₅783
+0.00%
$ 297 $ 7
Apr 13, 11 PM $ 0.0₅777
+1.60%
$ 294 $ 6
Apr 13, 10 PM $ 0.0₅744
+0.00%
$ 282 $ 5
Apr 13, 9 PM $ 0.0₅745
+0.00%
$ 282 $ 5
Apr 13, 6 PM $ 0.0₅738
+0.00%
$ 279 $ 6