KatyMEME.com Historical Data

Katy Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅723
-1.70%
$ 274 $ 71
May 4, 7 PM $ 0.0₅735
+1.35%
$ 279 $ 69
May 4, 6 PM $ 0.0₅734
-1.34%
$ 278 $ 68
May 4, 5 PM $ 0.0₅736
+1.29%
$ 279 $ 66
May 4, 4 PM $ 0.0₅724
-0.66%
$ 274 $ 65
May 4, 3 PM $ 0.0₅743
+0.35%
$ 282 $ 66
May 4, 2 PM $ 0.0₅732
+0.09%
$ 277 $ 57
May 4, 1 PM $ 0.0₅733
+0.00%
$ 278 $ 56
May 4, 12 PM $ 0.0₅738
+0.02%
$ 279 $ 56
May 4, 11 AM $ 0.0₅718
-1.67%
$ 272 $ 53
May 4, 10 AM $ 0.0₅727
-1.50%
$ 275 $ 48
May 4, 9 AM $ 0.0₅738
+1.67%
$ 280 $ 42
May 4, 8 AM $ 0.0₅719
-1.18%
$ 272 $ 38
May 4, 7 AM $ 0.0₅684
-11.30%
$ 259 $ 31
May 4, 6 AM $ 0.0₅734
+0.00%
$ 278 $ 1
May 3, 8 AM $ 0.0₅728
+0.00%
$ 276 $ 4
May 3, 1 AM $ 0.0₅733
-1.12%
$ 278 $ 3
May 2, 10 AM $ 0.0₅737
+0.00%
$ 279 $ 3
May 1, 6 PM $ 0.0₅73
+0.00%
$ 277 $ 3
May 1, 5 PM $ 0.0₅734
+0.33%
$ 278 $ 2
May 1, 4 PM $ 0.0₅73
-0.45%
$ 277 $ 1
May 1, 2 AM $ 0.0₅725
+0.00%
$ 275 $ 1
Apr 29, 3 PM $ 0.0₅741
+0.00%
$ 281 $ 4
Apr 29, 2 PM $ 0.0₅737
-0.25%
$ 279 $ 3
Apr 29, 3 AM $ 0.0₅737
+0.41%
$ 279 $ 5
Apr 29, 2 AM $ 0.0₅736
+0.00%
$ 279 $ 5
Apr 29, 1 AM $ 0.0₅736
+0.00%
$ 279 $ 5
Apr 28, 7 PM $ 0.0₅738
+0.00%
$ 279 $ 8
Apr 28, 5 PM $ 0.0₅73
+0.48%
$ 276 $ 7
Apr 28, 4 PM $ 0.0₅727
+0.00%
$ 275 $ 7
Apr 28, 3 PM $ 0.0₅728
+0.00%
$ 276 $ 7
Apr 28, 2 PM $ 0.0₅728
+0.31%
$ 276 $ 7
Apr 28, 1 PM $ 0.0₅732
+0.47%
$ 277 $ 6
Apr 28, 10 AM $ 0.0₅759
+0.00%
$ 287 $ 4
Apr 28, 12 AM $ 0.0₅736
+0.00%
$ 279 $ 3
Apr 27, 8 PM $ 0.0₅739
+0.00%
$ 280 $ 3
Apr 27, 7 PM $ 0.0₅742
+0.00%
$ 281 $ 1
Apr 27, 4 PM $ 0.0₅739
+0.00%
$ 280 $ 1
Apr 27, 12 AM $ 0.0₅775
+0.00%
$ 294 $ 1
Apr 26, 4 PM $ 0.0₅767
+0.00%
$ 291 $ 2
Apr 26, 2 AM $ 0.0₅755
+0.00%
$ 286 $ 2
Apr 25, 6 PM $ 0.0₅752
+0.00%
$ 285 $ 4
Apr 24, 7 PM $ 0.0₅761
+0.00%
$ 288 $ 2
Apr 24, 10 AM $ 0.0₅759
+0.00%
$ 287 $ 4
Apr 24, 1 AM $ 0.0₅767
+0.00%
$ 291 $ 6
Apr 23, 5 PM $ 0.0₅759
+0.00%
$ 287 $ 6
Apr 23, 6 AM $ 0.0₅773
-1.00%
$ 293 $ 11
Apr 23, 5 AM $ 0.0₅778
+0.00%
$ 295 $ 10
Apr 23, 4 AM $ 0.0₅775
-0.09%
$ 293 $ 10
Apr 22, 3 PM $ 0.0₅743
-1.86%
$ 281 $ 8