KatyMEME.com Historical Data

Katy Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅745
+0.00%
$ 282 $ 24
May 13, 9 AM $ 0.0₅74
+0.00%
$ 280 $ 25
May 13, 8 AM $ 0.0₅748
+0.00%
$ 283 $ 25
May 13, 7 AM $ 0.0₅753
-1.34%
$ 285 $ 24
May 13, 6 AM $ 0.0₅756
+0.34%
$ 286 $ 21
May 13, 5 AM $ 0.0₅752
-0.07%
$ 285 $ 20
May 13, 4 AM $ 0.0₅764
+0.00%
$ 290 $ 19
May 13, 3 AM $ 0.0₅761
+3.26%
$ 288 $ 18
May 13, 2 AM $ 0.0₅746
+1.02%
$ 282 $ 14
May 13, 1 AM $ 0.0₅738
+1.84%
$ 279 $ 9
May 13, 12 AM $ 0.0₅726
-0.01%
$ 275 $ 7
May 12, 11 PM $ 0.0₅725
+0.08%
$ 275 $ 5
May 12, 5 PM $ 0.0₅72
+0.00%
$ 273 $ 9
May 12, 11 AM $ 0.0₅711
-1.38%
$ 269 $ 10
May 12, 3 AM $ 0.0₅731
+0.00%
$ 277 $ 12
May 12, 2 AM $ 0.0₅73
+0.00%
$ 277 $ 12
May 12, 12 AM $ 0.0₅738
+0.00%
$ 280 $ 12
May 11, 9 PM $ 0.0₅736
+0.00%
$ 279 $ 13
May 11, 8 PM $ 0.0₅739
+0.50%
$ 280 $ 12
May 11, 7 PM $ 0.0₅733
-1.18%
$ 278 $ 12
May 11, 6 PM $ 0.0₅741
+0.00%
$ 281 $ 10
May 11, 5 PM $ 0.0₅739
-1.33%
$ 280 $ 10
May 11, 4 PM $ 0.0₅741
+0.00%
$ 281 $ 12
May 11, 2 PM $ 0.0₅739
+0.00%
$ 280 $ 15
May 11, 1 PM $ 0.0₅75
+0.00%
$ 284 $ 21
May 11, 11 AM $ 0.0₅744
+0.00%
$ 282 $ 23
May 11, 7 AM $ 0.0₅75
-0.58%
$ 284 $ 27
May 11, 4 AM $ 0.0₅747
+0.00%
$ 283 $ 28
May 11, 3 AM $ 0.0₅75
+0.03%
$ 284 $ 28
May 10, 11 PM $ 0.0₅762
-0.22%
$ 289 $ 29
May 10, 10 PM $ 0.0₅75
+0.00%
$ 284 $ 29
May 10, 9 PM $ 0.0₅754
+0.00%
$ 285 $ 29
May 10, 8 PM $ 0.0₅762
+0.31%
$ 289 $ 29
May 10, 7 PM $ 0.0₅757
-0.31%
$ 287 $ 28
May 10, 6 PM $ 0.0₅759
-0.56%
$ 287 $ 27
May 10, 5 PM $ 0.0₅765
+0.57%
$ 290 $ 27
May 10, 4 PM $ 0.0₅76
+0.46%
$ 288 $ 26
May 10, 3 PM $ 0.0₅748
-0.48%
$ 283 $ 22
May 10, 2 PM $ 0.0₅751
-0.06%
$ 284 $ 21
May 10, 1 PM $ 0.0₅752
+1.10%
$ 285 $ 18
May 10, 12 PM $ 0.0₅745
+0.03%
$ 282 $ 10
May 10, 11 AM $ 0.0₅743
+0.57%
$ 281 $ 8
May 10, 9 AM $ 0.0₅744
+0.00%
$ 282 $ 7
May 10, 7 AM $ 0.0₅736
+0.00%
$ 279 $ 7
May 10, 6 AM $ 0.0₅739
-0.11%
$ 280 $ 6
May 10, 4 AM $ 0.0₅738
+0.00%
$ 279 $ 6
May 10, 3 AM $ 0.0₅738
+0.46%
$ 280 $ 5
May 10, 12 AM $ 0.0₅726
-0.29%
$ 275 $ 2
May 9, 6 PM $ 0.0₅73
+0.00%
$ 277 $ 4
May 9, 4 PM $ 0.0₅729
+0.00%
$ 276 $ 4