KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅71
+4.17%
$ 269 $ 22
May 19, 7 AM $ 0.0₅698
+1.11%
$ 264 $ 18
May 18, 10 PM $ 0.0₅692
+0.00%
$ 262 $ 16
May 18, 8 PM $ 0.0₅684
+0.00%
$ 259 $ 16
May 18, 7 PM $ 0.0₅687
+0.00%
$ 260 $ 16
May 18, 3 PM $ 0.0₅685
+0.00%
$ 260 $ 17
May 18, 11 AM $ 0.0₅687
+0.00%
$ 260 $ 14
May 18, 10 AM $ 0.0₅689
-0.22%
$ 261 $ 13
May 18, 9 AM $ 0.0₅696
+0.08%
$ 264 $ 14
May 18, 5 AM $ 0.0₅68
+0.00%
$ 258 $ 14
May 18, 4 AM $ 0.0₅691
-0.38%
$ 262 $ 13
May 18, 1 AM $ 0.0₅69
+0.68%
$ 261 $ 12
May 18, 12 AM $ 0.0₅692
-1.10%
$ 262 $ 11
May 17, 11 PM $ 0.0₅707
+0.04%
$ 268 $ 11
May 17, 10 PM $ 0.0₅711
-0.11%
$ 269 $ 10
May 17, 8 PM $ 0.0₅688
+0.00%
$ 261 $ 8
May 17, 7 PM $ 0.0₅694
+0.00%
$ 263 $ 8
May 17, 12 PM $ 0.0₅704
+0.00%
$ 267 $ 8
May 17, 8 AM $ 0.0₅701
+0.14%
$ 265 $ 8
May 17, 12 AM $ 0.0₅695
+0.00%
$ 263 $ 7
May 16, 8 PM $ 0.0₅694
+0.00%
$ 263 $ 12
May 16, 7 PM $ 0.0₅692
-0.15%
$ 262 $ 11
May 16, 4 PM $ 0.0₅69
-0.03%
$ 261 $ 15
May 16, 3 PM $ 0.0₅7
+1.06%
$ 265 $ 16
May 16, 4 AM $ 0.0₅711
+0.32%
$ 269 $ 23
May 16, 12 AM $ 0.0₅723
+0.00%
$ 274 $ 21
May 15, 9 PM $ 0.0₅714
-0.99%
$ 270 $ 21
May 15, 8 PM $ 0.0₅708
+0.00%
$ 268 $ 22
May 15, 7 PM $ 0.0₅721
+0.09%
$ 273 $ 21
May 15, 6 PM $ 0.0₅71
+0.00%
$ 269 $ 18
May 15, 5 PM $ 0.0₅71
+0.53%
$ 269 $ 18
May 15, 4 PM $ 0.0₅716
+0.80%
$ 271 $ 14
May 15, 3 PM $ 0.0₅713
+0.00%
$ 270 $ 14
May 15, 2 PM $ 0.0₅729
+0.00%
$ 276 $ 12
May 15, 1 PM $ 0.0₅724
-0.33%
$ 274 $ 11
May 15, 12 PM $ 0.0₅727
+0.00%
$ 275 $ 9
May 15, 7 AM $ 0.0₅721
+0.00%
$ 273 $ 7
May 15, 6 AM $ 0.0₅727
+0.53%
$ 275 $ 7
May 15, 1 AM $ 0.0₅735
+0.01%
$ 278 $ 7
May 14, 10 PM $ 0.0₅736
+0.00%
$ 279 $ 8
May 14, 9 PM $ 0.0₅733
-0.96%
$ 277 $ 7
May 14, 8 PM $ 0.0₅736
+0.00%
$ 279 $ 6
May 14, 4 PM $ 0.0₅737
+0.78%
$ 279 $ 4
May 14, 7 AM $ 0.0₅725
+0.00%
$ 274 $ 12
May 14, 3 AM $ 0.0₅733
-0.16%
$ 278 $ 18
May 14, 2 AM $ 0.0₅735
+0.00%
$ 279 $ 20
May 13, 10 PM $ 0.0₅728
+0.21%
$ 276 $ 26
May 13, 4 PM $ 0.0₅724
-0.02%
$ 274 $ 24
May 13, 1 PM $ 0.0₅733
+0.00%
$ 278 $ 25
May 13, 12 PM $ 0.0₅745
+0.00%
$ 282 $ 25