KatyMEME.com Historical Data

Katy Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000115
+0.00%
$ 463 $ 22
Dec 8, 2 PM $ 0.0000118
+0.02%
$ 475 $ 22
Dec 8, 1 PM $ 0.0000118
+2.03%
$ 474 $ 21
Dec 8, 12 PM $ 0.0000116
-1.75%
$ 467 $ 20
Dec 8, 11 AM $ 0.0000118
+0.11%
$ 475 $ 19
Dec 8, 10 AM $ 0.0000117
-0.02%
$ 469 $ 19
Dec 8, 8 AM $ 0.0000116
+0.00%
$ 468 $ 24
Dec 8, 7 AM $ 0.0000117
+0.00%
$ 468 $ 23
Dec 8, 6 AM $ 0.0000117
-0.04%
$ 472 $ 23
Dec 8, 5 AM $ 0.0000115
-0.01%
$ 462 $ 22
Dec 8, 4 AM $ 0.0000115
-0.77%
$ 460 $ 17
Dec 8, 3 AM $ 0.0000114
+0.00%
$ 456 $ 11
Dec 8, 2 AM $ 0.0000114
-0.81%
$ 457 $ 12
Dec 7, 9 PM $ 0.0000116
+0.00%
$ 468 $ 22
Dec 7, 8 PM $ 0.0000115
+0.25%
$ 464 $ 21
Dec 7, 7 PM $ 0.0000117
+0.00%
$ 468 $ 21
Dec 7, 6 PM $ 0.0000116
+0.68%
$ 467 $ 16
Dec 7, 5 PM $ 0.0000115
+4.12%
$ 462 $ 15
Dec 7, 12 PM $ 0.0000112
+0.00%
$ 450 $ 11
Dec 7, 10 AM $ 0.0000112
-0.22%
$ 450 $ 14
Dec 7, 6 AM $ 0.0000113
+0.00%
$ 453 $ 18
Dec 7, 5 AM $ 0.0000112
+0.09%
$ 449 $ 18
Dec 7, 4 AM $ 0.0000112
+1.35%
$ 449 $ 18
Dec 7, 3 AM $ 0.0000113
-0.98%
$ 454 $ 18
Dec 7, 1 AM $ 0.0000112
+0.00%
$ 451 $ 17
Dec 7, 12 AM $ 0.0000112
-0.04%
$ 449 $ 17
Dec 6, 11 PM $ 0.0000113
+0.00%
$ 455 $ 12
Dec 6, 9 PM $ 0.0000113
+0.61%
$ 453 $ 12
Dec 6, 8 PM $ 0.0000112
+0.00%
$ 449 $ 12
Dec 6, 7 PM $ 0.0000112
+0.00%
$ 450 $ 12
Dec 6, 6 PM $ 0.0000113
-0.23%
$ 454 $ 12
Dec 6, 5 PM $ 0.0000113
+0.00%
$ 456 $ 11
Dec 6, 1 PM $ 0.0000113
+0.00%
$ 454 $ 15
Dec 6, 9 AM $ 0.0000112
+0.29%
$ 448 $ 16
Dec 6, 8 AM $ 0.0000111
-0.67%
$ 448 $ 16
Dec 6, 6 AM $ 0.0000113
+0.87%
$ 452 $ 15
Dec 6, 4 AM $ 0.0000112
+0.22%
$ 452 $ 14
Dec 6, 2 AM $ 0.0000115
+2.11%
$ 461 $ 14
Dec 6, 1 AM $ 0.0000113
+1.00%
$ 452 $ 14
Dec 6, 12 AM $ 0.0000111
-0.51%
$ 446 $ 14
Dec 5, 11 PM $ 0.0000112
+0.81%
$ 450 $ 14
Dec 5, 10 PM $ 0.0000112
+0.07%
$ 450 $ 14
Dec 5, 9 PM $ 0.0000112
+0.57%
$ 450 $ 13
Dec 5, 8 PM $ 0.0000112
+0.29%
$ 448 $ 12
Dec 5, 7 PM $ 0.000011
+0.00%
$ 442 $ 9
Dec 5, 6 PM $ 0.000011
-0.28%
$ 442 $ 9
Dec 5, 5 PM $ 0.000011
-0.40%
$ 442 $ 10
Dec 5, 2 PM $ 0.0000115
-0.11%
$ 460 $ 7
Dec 5, 12 PM $ 0.0000116
+0.00%
$ 468 $ 6
Dec 5, 11 AM $ 0.0000116
+0.00%
$ 464 $ 6