KatyMEME.com Historical Data

Katy Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0000107
+0.00%
$ 431 $ 22
Dec 13, 2 AM $ 0.0000108
+0.00%
$ 432 $ 36
Dec 13, 1 AM $ 0.0000108
+0.00%
$ 433 $ 28
Dec 13, 12 AM $ 0.0000108
-0.20%
$ 432 $ 36
Dec 12, 11 PM $ 0.0000108
+0.34%
$ 433 $ 24
Dec 12, 10 PM $ 0.0000107
-0.51%
$ 431 $ 24
Dec 12, 9 PM $ 0.0000108
+0.00%
$ 436 $ 24
Dec 12, 8 PM $ 0.0000107
+0.48%
$ 432 $ 33
Dec 12, 7 PM $ 0.0000107
+0.00%
$ 428 $ 33
Dec 12, 5 PM $ 0.0000115
+0.00%
$ 461 $ 37
Dec 12, 1 PM $ 0.0000117
+2.80%
$ 471 $ 36
Dec 12, 10 AM $ 0.0000115
+0.71%
$ 460 $ 21
Dec 12, 3 AM $ 0.0000114
+0.47%
$ 458 $ 43
Dec 12, 2 AM $ 0.0000114
+0.33%
$ 457 $ 43
Dec 12, 1 AM $ 0.0000113
+0.32%
$ 453 $ 41
Dec 12, 12 AM $ 0.0000118
+0.00%
$ 474 $ 34
Dec 11, 11 PM $ 0.0000116
+2.39%
$ 467 $ 35
Dec 11, 10 PM $ 0.0000115
+1.29%
$ 462 $ 32
Dec 11, 6 PM $ 0.0000111
+0.00%
$ 446 $ 26
Dec 11, 5 PM $ 0.000011
+0.00%
$ 443 $ 14
Dec 11, 5 AM $ 0.0000111
+0.42%
$ 448 $ 39
Dec 11, 3 AM $ 0.0000113
-1.37%
$ 453 $ 38
Dec 11, 2 AM $ 0.0000114
-0.38%
$ 460 $ 39
Dec 11, 1 AM $ 0.0000115
-1.66%
$ 462 $ 39
Dec 11, 12 AM $ 0.0000117
+0.03%
$ 470 $ 28
Dec 10, 11 PM $ 0.0000117
-0.13%
$ 470 $ 28
Dec 10, 3 PM $ 0.0000118
+0.61%
$ 472 $ 34
Dec 10, 1 PM $ 0.0000119
+0.00%
$ 477 $ 8
Dec 10, 5 AM $ 0.0000118
+1.65%
$ 476 $ 37
Dec 10, 4 AM $ 0.0000118
-0.29%
$ 473 $ 37
Dec 10, 3 AM $ 0.0000118
+0.04%
$ 473 $ 37
Dec 10, 2 AM $ 0.0000118
+3.16%
$ 474 $ 31
Dec 10, 1 AM $ 0.0000114
-4.24%
$ 457 $ 22
Dec 10, 12 AM $ 0.0000116
-2.82%
$ 467 $ 22
Dec 9, 11 PM $ 0.000012
-0.86%
$ 483 $ 20
Dec 9, 9 PM $ 0.0000118
+0.06%
$ 475 $ 18
Dec 9, 8 PM $ 0.0000118
-0.70%
$ 473 $ 17
Dec 9, 2 PM $ 0.0000112
+0.00%
$ 448 $ 23
Dec 9, 6 AM $ 0.0000112
+0.00%
$ 451 $ 17
Dec 9, 4 AM $ 0.0000112
+0.00%
$ 451 $ 24
Dec 9, 3 AM $ 0.0000112
+0.00%
$ 451 $ 24
Dec 9, 12 AM $ 0.0000112
+0.00%
$ 451 $ 24
Dec 8, 11 PM $ 0.0000113
-0.71%
$ 454 $ 24
Dec 8, 10 PM $ 0.0000115
-0.86%
$ 461 $ 23
Dec 8, 9 PM $ 0.0000115
+0.00%
$ 460 $ 22
Dec 8, 8 PM $ 0.0000114
-0.38%
$ 458 $ 29
Dec 8, 7 PM $ 0.0000115
+0.13%
$ 461 $ 28
Dec 8, 6 PM $ 0.0000114
+0.06%
$ 458 $ 28
Dec 8, 5 PM $ 0.0000112
+0.00%
$ 452 $ 28
Dec 8, 4 PM $ 0.0000114
-0.98%
$ 457 $ 22