KatyMEME.com Historical Data

Katy Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00001
+0.20%
$ 404 $ 34
Dec 18, 9 PM $ 0.0₅943
+0.00%
$ 379 $ 22
Dec 18, 8 PM $ 0.0₅945
-0.45%
$ 379 $ 22
Dec 18, 7 AM $ 0.0₅949
-0.80%
$ 381 $ 23
Dec 18, 6 AM $ 0.0₅963
+0.51%
$ 387 $ 22
Dec 18, 3 AM $ 0.0₅985
+0.70%
$ 396 $ 31
Dec 18, 2 AM $ 0.0₅968
+0.00%
$ 389 $ 31
Dec 18, 12 AM $ 0.0₅967
+0.17%
$ 389 $ 32
Dec 17, 11 PM $ 0.0₅982
+0.01%
$ 394 $ 31
Dec 17, 10 PM $ 0.0₅979
-0.64%
$ 393 $ 32
Dec 17, 9 PM $ 0.0₅993
+0.00%
$ 399 $ 17
Dec 17, 6 PM $ 0.0000102
+0.00%
$ 409 $ 7
Dec 17, 5 PM $ 0.0000101
+0.00%
$ 406 $ 7
Dec 17, 4 PM $ 0.0000104
+0.00%
$ 418 $ 7
Dec 17, 3 PM $ 0.00001
+0.41%
$ 403 $ 7
Dec 17, 9 AM $ 0.0000102
+0.00%
$ 409 $ 17
Dec 17, 8 AM $ 0.0000102
+0.00%
$ 411 $ 17
Dec 17, 7 AM $ 0.0000101
+0.00%
$ 407 $ 12
Dec 16, 11 PM $ 0.0000102
-0.10%
$ 408 $ 37
Dec 16, 10 PM $ 0.0000101
-0.16%
$ 407 $ 36
Dec 16, 9 PM $ 0.0₅987
+0.00%
$ 396 $ 28
Dec 16, 8 PM $ 0.0₅982
+0.00%
$ 394 $ 27
Dec 16, 1 PM $ 0.0000105
+0.00%
$ 421 $ 20
Dec 16, 10 AM $ 0.00001
+0.00%
$ 403 $ 16
Dec 16, 8 AM $ 0.00001
+0.00%
$ 403 $ 16
Dec 16, 6 AM $ 0.0₅994
+0.22%
$ 399 $ 16
Dec 15, 11 PM $ 0.0000103
+0.00%
$ 414 $ 29
Dec 15, 10 PM $ 0.0₅998
+0.00%
$ -- $ 29
Dec 15, 9 PM $ 0.0₅998
+0.00%
$ 401 $ 29
Dec 15, 8 PM $ 0.00001
+0.00%
$ 403 $ 28
Dec 15, 7 PM $ 0.0000101
-0.52%
$ 404 $ 28
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 419 $ 11
Dec 15, 11 AM $ 0.0000106
-0.59%
$ 426 $ 15
Dec 15, 10 AM $ 0.0000111
+0.42%
$ 447 $ 15
Dec 15, 9 AM $ 0.0000109
+1.03%
$ 438 $ 27
Dec 15, 6 AM $ 0.0000108
+0.60%
$ 433 $ 27
Dec 15, 4 AM $ 0.0000106
-0.15%
$ 427 $ 26
Dec 15, 12 AM $ 0.0000109
+3.86%
$ -- $ 34
Dec 14, 11 PM $ 0.0000107
+0.00%
$ 430 $ 26
Dec 14, 9 PM $ 0.0000107
-0.03%
$ 430 $ 13
Dec 14, 8 PM $ 0.0000107
+0.00%
$ 430 $ 12
Dec 14, 7 AM $ 0.0000107
-1.80%
$ 430 $ 21
Dec 14, 4 AM $ 0.0000112
+0.00%
$ 451 $ 24
Dec 14, 3 AM $ 0.0000109
+0.35%
$ 438 $ 24
Dec 14, 12 AM $ 0.0000108
+0.00%
$ 435 $ 16
Dec 13, 11 PM $ 0.0000108
+0.00%
$ 435 $ 16
Dec 13, 6 PM $ 0.0000108
+0.00%
$ 434 $ 28
Dec 13, 4 PM $ 0.0000108
+0.00%
$ 434 $ 25
Dec 13, 3 PM $ 0.0000108
+0.00%
$ 434 $ 25
Dec 13, 12 PM $ 0.0000108
+0.00%
$ 435 $ 13