KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅688
-0.40%
$ 261 $ 5
May 27, 3 PM $ 0.0₅726
+1.40%
$ 275 $ 8
May 27, 2 PM $ 0.0₅717
+0.00%
$ 271 $ 6
May 27, 11 AM $ 0.0₅724
+0.00%
$ 274 $ 6
May 27, 10 AM $ 0.0₅723
+0.00%
$ 274 $ 6
May 27, 8 AM $ 0.0₅728
+0.26%
$ 276 $ 6
May 27, 7 AM $ 0.0₅726
-2.34%
$ 275 $ 5
May 27, 6 AM $ 0.0₅731
+0.00%
$ 277 $ 4
May 27, 5 AM $ 0.0₅732
+1.15%
$ 277 $ 4
May 27, 3 AM $ 0.0₅709
+0.00%
$ -- $ 3
May 27, 2 AM $ 0.0₅71
+0.00%
$ 269 $ 3
May 26, 8 PM $ 0.0₅723
+0.00%
$ 274 $ 2
May 26, 1 PM $ 0.0₅746
+0.00%
$ 282 $ 1
May 25, 3 PM $ 0.0₅745
+0.00%
$ 282 $ 24
May 25, 6 AM $ 0.0₅736
+0.00%
$ 279 $ 31
May 24, 9 PM $ 0.0₅731
+0.00%
$ 277 $ 32
May 24, 8 PM $ 0.0₅734
+0.00%
$ 278 $ 32
May 24, 5 PM $ 0.0₅742
+0.00%
$ 281 $ 27
May 24, 2 PM $ 0.0₅663
-0.78%
$ 251 $ 7
May 24, 10 AM $ 0.0₅671
+0.00%
$ 254 $ 8
May 24, 8 AM $ 0.0₅67
+0.00%
$ 254 $ 8
May 24, 7 AM $ 0.0₅669
+0.00%
$ 253 $ 7
May 24, 6 AM $ 0.0₅669
+0.00%
$ 253 $ 6
May 23, 9 PM $ 0.0₅667
+0.00%
$ 253 $ 6
May 23, 5 PM $ 0.0₅647
+0.00%
$ 245 $ 6
May 23, 11 AM $ 0.0₅632
-0.25%
$ 240 $ 6
May 22, 11 PM $ 0.0₅649
+0.04%
$ 246 $ 4
May 22, 10 PM $ 0.0₅649
+0.01%
$ 246 $ 4
May 22, 9 PM $ 0.0₅647
+0.41%
$ 245 $ 4
May 22, 8 PM $ 0.0₅643
+0.00%
$ 243 $ 3
May 22, 1 PM $ 0.0₅674
+0.26%
$ 255 $ 3
May 22, 11 AM $ 0.0₅669
-0.15%
$ 253 $ 2
May 21, 7 PM $ 0.0₅677
+0.32%
$ 256 $ 4
May 21, 12 PM $ 0.0₅673
+0.15%
$ 255 $ 6
May 21, 10 AM $ 0.0₅698
+2.32%
$ 264 $ 6
May 21, 9 AM $ 0.0₅682
+0.00%
$ 258 $ 5
May 21, 7 AM $ 0.0₅683
-0.31%
$ 259 $ 5
May 21, 2 AM $ 0.0₅683
+0.00%
$ 259 $ 4
May 20, 11 AM $ 0.0₅685
+0.00%
$ 260 $ 18
May 20, 9 AM $ 0.0₅685
+0.00%
$ 259 $ 15
May 20, 5 AM $ 0.0₅677
+0.00%
$ 256 $ 28
May 19, 7 PM $ 0.0₅674
+0.00%
$ 255 $ 28
May 19, 5 PM $ 0.0₅675
+0.00%
$ 256 $ 29
May 19, 4 PM $ 0.0₅681
+0.00%
$ 258 $ 29
May 19, 3 PM $ 0.0₅68
-0.63%
$ 258 $ 28
May 19, 2 PM $ 0.0₅691
+0.68%
$ 262 $ 24
May 19, 1 PM $ 0.0₅685
-0.44%
$ 259 $ 24
May 19, 11 AM $ 0.0₅707
+0.10%
$ 268 $ 25
May 19, 10 AM $ 0.0₅715
+2.01%
$ 271 $ 24
May 19, 9 AM $ 0.0₅709
+0.79%
$ 269 $ 23