KatyMEME.com Historical Data

Katy Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000117
+0.60%
$ 470 $ 24
Jan 6, 6 AM $ 0.0000116
-1.15%
$ 467 $ 22
Jan 6, 5 AM $ 0.0000118
-1.28%
$ 476 $ 19
Jan 6, 4 AM $ 0.0000117
-5.29%
$ 469 $ 18
Jan 6, 3 AM $ 0.0000122
-0.02%
$ 490 $ 11
Jan 6, 2 AM $ 0.0000122
+0.92%
$ 489 $ 9
Jan 6, 1 AM $ 0.0000125
+0.00%
$ 501 $ 7
Jan 6, 12 AM $ 0.0000121
+0.00%
$ 484 $ 7
Jan 5, 11 PM $ 0.0000119
+0.00%
$ 477 $ 6
Jan 5, 10 PM $ 0.000012
+0.47%
$ 481 $ 7
Jan 5, 9 PM $ 0.0000119
+1.12%
$ 479 $ 6
Jan 5, 8 PM $ 0.0000118
-0.63%
$ 473 $ 4
Jan 5, 5 PM $ 0.000012
-1.71%
$ 481 $ 3
Jan 5, 3 PM $ 0.0000122
+0.00%
$ 489 $ 2
Jan 4, 7 PM $ 0.000012
+0.00%
$ 481 $ 2
Jan 4, 6 PM $ 0.000012
-1.16%
$ 481 $ 2
Jan 4, 5 PM $ 0.000012
+0.00%
$ 482 $ 2
Jan 4, 4 PM $ 0.0000117
-1.22%
$ 471 $ 2
Jan 4, 1 PM $ 0.0000117
-0.53%
$ 470 $ 1
Jan 4, 11 AM $ 0.0000118
+0.00%
$ 473 $ 1
Jan 4, 8 AM $ 0.0000115
+0.00%
$ 461 $ 1
Jan 4, 6 AM $ 0.0000117
+0.00%
$ -- $ 1
Jan 4, 5 AM $ 0.0000116
+0.30%
$ -- $ 1
Jan 4, 3 AM $ 0.0000112
-1.96%
$ -- $ 1
Jan 3, 11 PM $ 0.0000115
+0.00%
$ 461 $ 6
Jan 3, 10 PM $ 0.000011
-1.24%
$ 440 $ 5
Jan 3, 9 PM $ 0.0000112
+0.00%
$ 451 $ 5
Jan 3, 7 PM $ 0.0000112
-0.69%
$ 450 $ 14
Jan 3, 6 PM $ 0.0000113
+1.95%
$ 453 $ 15
Jan 3, 5 PM $ 0.000011
+0.80%
$ 444 $ 11
Jan 3, 1 PM $ 0.000011
+0.00%
$ 444 $ 16
Jan 3, 10 AM $ 0.000011
-0.12%
$ 440 $ 16
Jan 3, 8 AM $ 0.0000109
+0.62%
$ 440 $ 14
Jan 3, 7 AM $ 0.0000112
+0.00%
$ 449 $ 13
Jan 3, 6 AM $ 0.0000112
+1.06%
$ 449 $ 13
Jan 3, 5 AM $ 0.0000111
+0.93%
$ 445 $ 14
Jan 3, 4 AM $ 0.000011
+0.00%
$ 440 $ 13
Jan 3, 3 AM $ 0.000011
+1.09%
$ 444 $ 12
Jan 3, 2 AM $ 0.0000109
+0.00%
$ 437 $ 11
Jan 3, 12 AM $ 0.0000109
+0.20%
$ 439 $ 11
Jan 2, 11 PM $ 0.0000111
-0.09%
$ 446 $ 9
Jan 2, 10 PM $ 0.0000108
+0.54%
$ 436 $ 8
Jan 2, 9 PM $ 0.000011
+0.61%
$ 440 $ 8
Jan 2, 8 PM $ 0.0000109
-0.05%
$ 438 $ 7
Jan 2, 7 PM $ 0.0000101
-5.71%
$ 406 $ 6
Jan 2, 6 PM $ 0.0000105
-0.53%
$ 423 $ 4
Jan 2, 5 PM $ 0.0000106
-0.11%
$ 427 $ 3
Jan 2, 6 AM $ 0.0000103
+0.00%
$ 413 $ 25
Jan 2, 5 AM $ 0.0000103
-3.05%
$ 413 $ 24
Jan 2, 4 AM $ 0.0000106
+2.31%
$ 427 $ 29