KatyMEME.com Historical Data

Katy Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000116
+0.84%
$ 463 $ 86
Jan 12, 2 AM $ 0.0000114
-0.01%
$ 458 $ 90
Jan 12, 1 AM $ 0.0000115
+0.00%
$ 460 $ 89
Jan 12, 12 AM $ 0.0000115
+1.47%
$ 460 $ 89
Jan 11, 11 PM $ 0.0000113
-1.11%
$ 453 $ 89
Jan 11, 10 PM $ 0.0000114
-0.92%
$ 456 $ 90
Jan 11, 9 PM $ 0.0000116
+0.59%
$ 465 $ 89
Jan 11, 8 PM $ 0.0000116
-0.15%
$ 463 $ 87
Jan 11, 7 PM $ 0.0000116
-0.44%
$ 464 $ 86
Jan 11, 6 PM $ 0.0000115
+0.01%
$ 461 $ 86
Jan 11, 5 PM $ 0.0000117
+0.00%
$ 468 $ 84
Jan 11, 4 PM $ 0.0000114
+1.92%
$ 455 $ 82
Jan 11, 2 PM $ 0.0000114
+0.00%
$ 455 $ 83
Jan 11, 12 PM $ 0.0000114
+0.00%
$ 456 $ 84
Jan 11, 9 AM $ 0.0000116
+2.31%
$ 464 $ 85
Jan 11, 8 AM $ 0.0000113
-2.50%
$ 453 $ 85
Jan 11, 7 AM $ 0.0000115
+0.00%
$ 461 $ 80
Jan 11, 6 AM $ 0.0000115
+0.25%
$ 461 $ 80
Jan 11, 5 AM $ 0.0000114
+0.00%
$ 457 $ 80
Jan 11, 4 AM $ 0.0000114
-0.91%
$ 457 $ 82
Jan 11, 3 AM $ 0.0000115
+1.37%
$ 462 $ 78
Jan 11, 2 AM $ 0.0000114
-1.35%
$ 457 $ 75
Jan 11, 1 AM $ 0.0000114
+0.34%
$ 455 $ 76
Jan 11, 12 AM $ 0.0000113
+0.02%
$ 454 $ 69
Jan 10, 11 PM $ 0.0000113
+0.00%
$ 453 $ 68
Jan 10, 10 PM $ 0.0000113
+0.10%
$ 453 $ 68
Jan 10, 9 PM $ 0.0000112
+1.17%
$ 449 $ 67
Jan 10, 8 PM $ 0.0000113
+0.00%
$ 451 $ 68
Jan 10, 7 PM $ 0.0000114
+0.00%
$ 458 $ 66
Jan 10, 6 PM $ 0.0000112
+0.00%
$ 447 $ 66
Jan 10, 5 PM $ 0.0000112
-0.11%
$ 447 $ 65
Jan 10, 4 PM $ 0.0000112
+1.58%
$ 448 $ 64
Jan 10, 3 PM $ 0.000011
-0.97%
$ 441 $ 63
Jan 10, 2 PM $ 0.0000111
-0.60%
$ 443 $ 61
Jan 10, 7 AM $ 0.0000109
+0.01%
$ 438 $ 61
Jan 10, 4 AM $ 0.0000111
-2.86%
$ 445 $ 63
Jan 10, 1 AM $ 0.0000111
+0.00%
$ 446 $ 66
Jan 9, 11 PM $ 0.000011
+0.00%
$ 440 $ 66
Jan 9, 10 PM $ 0.0000114
+1.42%
$ 458 $ 65
Jan 9, 8 PM $ 0.0000112
+0.01%
$ 449 $ 63
Jan 9, 7 PM $ 0.0000112
-0.99%
$ 448 $ 62
Jan 9, 6 PM $ 0.0000113
+0.36%
$ 453 $ 62
Jan 9, 5 PM $ 0.0000113
+0.00%
$ 454 $ 59
Jan 9, 4 PM $ 0.0000113
+0.26%
$ 452 $ 58
Jan 9, 3 PM $ 0.000011
-0.48%
$ 442 $ 57
Jan 9, 2 PM $ 0.0000113
+3.62%
$ 452 $ 53
Jan 9, 5 AM $ 0.0000111
+0.00%
$ 446 $ 62
Jan 9, 3 AM $ 0.0000113
+1.16%
$ 451 $ 61
Jan 9, 2 AM $ 0.0000114
-0.84%
$ 455 $ 59
Jan 9, 1 AM $ 0.0000114
+0.27%
$ 457 $ 58