KatyMEME.com Historical Data

Katy Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000128
-0.45%
$ 512 $ 152
Jan 14, 4 AM $ 0.0000128
+0.44%
$ 512 $ 150
Jan 14, 3 AM $ 0.0000127
+0.52%
$ 503 $ 161
Jan 14, 2 AM $ 0.0000126
-3.33%
$ 505 $ 269
Jan 14, 1 AM $ 0.0000131
+1.12%
$ 523 $ 258
Jan 14, 12 AM $ 0.0000129
-1.27%
$ 517 $ 246
Jan 13, 11 PM $ 0.0000131
-1.26%
$ 523 $ 250
Jan 13, 10 PM $ 0.0000136
+3.29%
$ 545 $ 251
Jan 13, 9 PM $ 0.0000132
+3.64%
$ 525 $ 234
Jan 13, 8 PM $ 0.000013
+1.59%
$ 520 $ 178
Jan 13, 7 PM $ 0.0000128
-0.01%
$ 511 $ 168
Jan 13, 6 PM $ 0.0000126
+0.55%
$ 505 $ 160
Jan 13, 5 PM $ 0.0000126
+1.65%
$ 505 $ 157
Jan 13, 4 PM $ 0.0000124
+0.83%
$ 497 $ 152
Jan 13, 3 PM $ 0.0000121
+1.07%
$ 486 $ 143
Jan 13, 2 PM $ 0.000012
-0.17%
$ 481 $ 141
Jan 13, 1 PM $ 0.000012
-0.21%
$ 479 $ 141
Jan 13, 12 PM $ 0.000012
+1.95%
$ 480 $ 141
Jan 13, 11 AM $ 0.0000117
+0.22%
$ 470 $ 351
Jan 13, 10 AM $ 0.0000117
-1.08%
$ 469 $ 352
Jan 13, 9 AM $ 0.0000119
+0.11%
$ 475 $ 355
Jan 13, 8 AM $ 0.0000118
+0.16%
$ 472 $ 351
Jan 13, 7 AM $ 0.0000118
-0.90%
$ 474 $ 361
Jan 13, 6 AM $ 0.0000119
-1.66%
$ 476 $ 363
Jan 13, 5 AM $ 0.000012
+1.51%
$ 482 $ 357
Jan 13, 4 AM $ 0.0000118
+2.39%
$ 474 $ 358
Jan 13, 3 AM $ 0.0000116
-0.26%
$ 464 $ 314
Jan 13, 2 AM $ 0.0000116
+0.43%
$ 465 $ 301
Jan 13, 1 AM $ 0.0000116
-1.13%
$ 463 $ 300
Jan 13, 12 AM $ 0.0000116
+1.78%
$ 465 $ 299
Jan 12, 11 PM $ 0.0000113
+0.35%
$ 454 $ 289
Jan 12, 10 PM $ 0.0000113
-2.31%
$ 452 $ 291
Jan 12, 9 PM $ 0.0000116
-1.06%
$ 463 $ 286
Jan 12, 8 PM $ 0.0000117
+0.80%
$ 467 $ 283
Jan 12, 7 PM $ 0.0000116
+0.00%
$ 464 $ 275
Jan 12, 6 PM $ 0.0000117
+0.71%
$ 468 $ 280
Jan 12, 5 PM $ 0.0000115
-1.04%
$ 461 $ 277
Jan 12, 4 PM $ 0.0000114
+0.58%
$ 457 $ 269
Jan 12, 3 PM $ 0.0000113
+0.40%
$ 452 $ 259
Jan 12, 2 PM $ 0.0000113
-1.50%
$ 451 $ 253
Jan 12, 1 PM $ 0.0000115
-0.03%
$ 460 $ 250
Jan 12, 12 PM $ 0.0000115
-4.71%
$ 459 $ 240
Jan 12, 11 AM $ 0.000012
+1.69%
$ 482 $ 209
Jan 12, 10 AM $ 0.0000118
+0.54%
$ 472 $ 195
Jan 12, 9 AM $ 0.0000117
-0.89%
$ 470 $ 186
Jan 12, 8 AM $ 0.000012
+3.49%
$ 479 $ 191
Jan 12, 7 AM $ 0.0000115
+0.92%
$ 461 $ 170
Jan 12, 6 AM $ 0.0000115
+0.17%
$ 462 $ 83
Jan 12, 4 AM $ 0.0000115
-0.56%
$ 461 $ 84
Jan 12, 3 AM $ 0.0000116
+0.84%
$ 463 $ 86