KatyMEME.com Historical Data

Katy Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000106
+0.86%
$ 424 $ 119
Jan 27, 8 PM $ 0.0000104
+0.00%
$ 417 $ 115
Jan 27, 7 PM $ 0.0000105
-0.05%
$ 420 $ 115
Jan 27, 6 PM $ 0.0000104
+1.66%
$ 416 $ 112
Jan 27, 5 PM $ 0.0000104
-0.51%
$ 418 $ 106
Jan 27, 4 PM $ 0.0000104
+0.17%
$ 416 $ 99
Jan 27, 10 AM $ 0.00001
-0.47%
$ 403 $ 85
Jan 26, 2 PM $ 0.0₅986
+0.00%
$ 395 $ 21
Jan 26, 1 PM $ 0.0₅989
+0.84%
$ 396 $ 19
Jan 26, 12 PM $ 0.00001
+2.13%
$ 402 $ 17
Jan 26, 11 AM $ 0.0₅98
-1.03%
$ 393 $ 8
Jan 26, 9 AM $ 0.0₅997
-0.67%
$ 399 $ 3
Jan 26, 8 AM $ 0.00001
+0.00%
$ 402 $ 17
Jan 26, 2 AM $ 0.0₅99
+0.00%
$ 397 $ 31
Jan 25, 11 PM $ 0.0₅965
+0.49%
$ 387 $ 29
Jan 25, 9 PM $ 0.0₅962
+0.00%
$ 385 $ 28
Jan 25, 7 PM $ 0.0₅991
+0.00%
$ 397 $ 25
Jan 25, 6 PM $ 0.0₅996
-1.26%
$ 399 $ 24
Jan 25, 5 PM $ 0.0000101
+0.00%
$ 405 $ 21
Jan 25, 7 AM $ 0.0000102
+1.29%
$ 410 $ 18
Jan 25, 5 AM $ 0.0000102
+0.02%
$ 409 $ 15
Jan 25, 4 AM $ 0.0000102
+0.05%
$ 410 $ 15
Jan 25, 3 AM $ 0.0000104
+0.78%
$ 416 $ 13
Jan 25, 2 AM $ 0.0000103
+0.00%
$ 412 $ 32
Jan 25, 1 AM $ 0.0000104
-0.65%
$ 415 $ 31
Jan 25, 12 AM $ 0.0000105
+0.00%
$ 419 $ 27
Jan 24, 11 PM $ 0.0000105
+0.00%
$ 420 $ 27
Jan 24, 7 PM $ 0.0000105
+0.00%
$ 420 $ 22
Jan 24, 2 PM $ 0.0000105
+0.00%
$ 423 $ 20
Jan 24, 11 AM $ 0.0000105
-0.63%
$ 422 $ 19
Jan 24, 9 AM $ 0.0000105
-0.04%
$ 421 $ 17
Jan 24, 8 AM $ 0.0000105
+0.08%
$ 421 $ 16
Jan 24, 7 AM $ 0.0000105
-0.08%
$ 420 $ 16
Jan 24, 5 AM $ 0.0000104
+0.00%
$ 418 $ 13
Jan 24, 3 AM $ 0.0000105
-0.46%
$ 421 $ 12
Jan 24, 2 AM $ 0.0000106
+0.73%
$ 423 $ 61
Jan 24, 1 AM $ 0.0000105
+0.00%
$ 421 $ 60
Jan 23, 8 PM $ 0.0000105
+0.44%
$ 421 $ 51
Jan 23, 7 PM $ 0.0000106
-0.49%
$ 425 $ 50
Jan 23, 6 PM $ 0.0000107
-0.37%
$ 427 $ 48
Jan 23, 4 PM $ 0.0000105
+0.00%
$ 421 $ 45
Jan 23, 1 PM $ 0.0000105
+0.00%
$ 419 $ 44
Jan 23, 12 PM $ 0.0000105
+0.70%
$ 419 $ 43
Jan 23, 11 AM $ 0.0000104
+0.33%
$ 417 $ 41
Jan 23, 10 AM $ 0.0000104
+0.00%
$ 417 $ 39
Jan 23, 9 AM $ 0.0000104
+0.00%
$ 418 $ 39
Jan 23, 8 AM $ 0.0000104
+0.48%
$ 418 $ 37
Jan 23, 7 AM $ 0.0000104
+5.80%
$ 417 $ 34
Jan 23, 6 AM $ 0.0₅998
+0.84%
$ 400 $ 20
Jan 23, 5 AM $ 0.00001
+0.00%
$ 401 $ 17