KatyMEME.com Historical Data

Katy Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₅842
-0.14%
$ 337 $ 45
Feb 1, 8 PM $ 0.0₅849
+0.00%
$ 340 $ 42
Feb 1, 7 PM $ 0.0₅851
+0.00%
$ 341 $ 40
Feb 1, 6 PM $ 0.0₅851
+1.32%
$ 341 $ 39
Feb 1, 5 PM $ 0.0₅841
+7.20%
$ 337 $ 38
Feb 1, 3 PM $ 0.0₅8
+0.00%
$ 320 $ 22
Feb 1, 2 PM $ 0.0₅802
+0.00%
$ 321 $ 22
Feb 1, 11 AM $ 0.0₅836
+0.76%
$ 335 $ 20
Feb 1, 8 AM $ 0.0₅821
+0.76%
$ 329 $ 15
Feb 1, 7 AM $ 0.0₅814
+0.00%
$ 326 $ 14
Feb 1, 4 AM $ 0.0₅813
-1.33%
$ 325 $ 11
Feb 1, 3 AM $ 0.0₅832
+0.00%
$ 333 $ 74
Feb 1, 2 AM $ 0.0₅846
+1.13%
$ 339 $ 73
Jan 31, 11 PM $ 0.0₅829
+0.00%
$ 332 $ 69
Jan 31, 10 PM $ 0.0₅814
-3.33%
$ 326 $ 68
Jan 31, 9 PM $ 0.0₅84
+0.00%
$ 337 $ 62
Jan 31, 7 PM $ 0.0₅82
+1.02%
$ 329 $ 59
Jan 31, 6 PM $ 0.0₅82
+0.00%
$ 328 $ 59
Jan 31, 3 PM $ 0.0₅868
+0.43%
$ 348 $ 58
Jan 31, 9 AM $ 0.0₅905
+0.00%
$ 362 $ 60
Jan 31, 6 AM $ 0.0₅942
-0.40%
$ 377 $ 58
Jan 31, 5 AM $ 0.0₅949
+0.00%
$ 380 $ 28
Jan 30, 6 AM $ 0.0₅946
+0.00%
$ 379 $ 13
Jan 30, 5 AM $ 0.0₅945
-1.20%
$ 379 $ 13
Jan 29, 5 AM $ 0.0000103
+0.00%
$ 415 $ 13
Jan 29, 4 AM $ 0.0000104
+0.00%
$ 416 $ 14
Jan 29, 3 AM $ 0.0000104
+0.00%
$ 417 $ 41
Jan 28, 11 PM $ 0.0000107
+0.00%
$ 429 $ 73
Jan 28, 10 PM $ 0.0000107
-0.28%
$ 427 $ 73
Jan 28, 9 PM $ 0.0000107
+0.42%
$ 427 $ 71
Jan 28, 8 PM $ 0.0000106
-0.05%
$ 426 $ 67
Jan 28, 7 PM $ 0.0000107
-0.45%
$ 428 $ 67
Jan 28, 6 PM $ 0.0000107
+0.27%
$ 430 $ 64
Jan 28, 5 PM $ 0.0000107
+0.49%
$ 427 $ 62
Jan 28, 4 PM $ 0.0000106
-0.46%
$ 425 $ 60
Jan 28, 3 PM $ 0.0000108
-0.12%
$ 432 $ 57
Jan 28, 2 PM $ 0.0000109
+0.82%
$ 436 $ 56
Jan 28, 1 PM $ 0.0000108
-0.43%
$ 434 $ 51
Jan 28, 12 PM $ 0.0000109
-0.40%
$ 436 $ 48
Jan 28, 11 AM $ 0.0000109
+1.20%
$ 438 $ 44
Jan 28, 10 AM $ 0.0000108
+0.07%
$ 433 $ 39
Jan 28, 9 AM $ 0.0000106
-0.55%
$ 426 $ 35
Jan 28, 6 AM $ 0.0000108
+0.41%
$ 433 $ 33
Jan 28, 5 AM $ 0.0000109
+0.16%
$ 435 $ 32
Jan 28, 4 AM $ 0.0000107
-0.19%
$ 429 $ 23
Jan 28, 3 AM $ 0.0000107
+0.44%
$ 430 $ 21
Jan 28, 2 AM $ 0.0000106
-0.59%
$ 426 $ 128
Jan 28, 1 AM $ 0.0000106
-0.58%
$ 423 $ 126
Jan 28, 12 AM $ 0.0000106
+0.00%
$ 426 $ 122
Jan 27, 11 PM $ 0.0000106
+0.77%
$ 425 $ 123