KatyMEME.com Historical Data

Katy Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅755
+0.00%
$ 286 $ 19
Feb 7, 6 AM $ 0.0₅775
-0.28%
$ 294 $ 18
Feb 7, 5 AM $ 0.0₅772
+0.00%
$ 292 $ 17
Feb 7, 4 AM $ 0.0₅774
+0.00%
$ 293 $ 15
Feb 7, 2 AM $ 0.0₅764
+0.00%
$ 290 $ 35
Feb 7, 1 AM $ 0.0₅766
+0.45%
$ 290 $ 35
Feb 7, 12 AM $ 0.0₅763
-0.64%
$ 289 $ 33
Feb 6, 11 PM $ 0.0₅765
-0.06%
$ 290 $ 32
Feb 6, 10 PM $ 0.0₅764
+1.04%
$ 289 $ 29
Feb 6, 9 PM $ 0.0₅759
-0.80%
$ 287 $ 28
Feb 6, 8 PM $ 0.0₅761
+0.00%
$ 288 $ 27
Feb 6, 7 PM $ 0.0₅759
-0.05%
$ 287 $ 26
Feb 6, 6 PM $ 0.0₅764
-1.15%
$ 290 $ 23
Feb 6, 5 PM $ 0.0₅767
+1.72%
$ 307 $ 21
Feb 6, 3 PM $ 0.0₅72
+1.21%
$ 289 $ 16
Feb 6, 1 PM $ 0.0₅698
+0.61%
$ 280 $ 12
Feb 6, 11 AM $ 0.0₅695
+0.00%
$ 278 $ 10
Feb 6, 10 AM $ 0.0₅694
-0.21%
$ 278 $ 10
Feb 6, 9 AM $ 0.0₅693
+1.65%
$ 277 $ 8
Feb 6, 8 AM $ 0.0₅688
-0.39%
$ 276 $ 8
Feb 6, 6 AM $ 0.0₅724
+2.45%
$ 290 $ 9
Feb 6, 4 AM $ 0.0₅689
-0.96%
$ 276 $ 5
Feb 6, 3 AM $ 0.0₅696
-0.43%
$ 279 $ 14
Feb 6, 2 AM $ 0.0₅698
-0.47%
$ 279 $ 13
Feb 6, 1 AM $ 0.0₅699
+0.00%
$ 280 $ 10
Feb 5, 10 PM $ 0.0₅664
+0.00%
$ -- $ 9
Feb 5, 7 PM $ 0.0₅692
+0.39%
$ 277 $ 8
Feb 5, 2 PM $ 0.0₅763
+0.00%
$ 306 $ 5
Feb 5, 11 AM $ 0.0₅78
+0.00%
$ 313 $ 3
Feb 5, 10 AM $ 0.0₅781
+0.59%
$ 313 $ 2
Feb 5, 9 AM $ 0.0₅778
+0.00%
$ 311 $ 1
Feb 4, 3 PM $ 0.0₅784
-2.64%
$ 322 $ 19
Feb 4, 4 AM $ 0.0₅831
+0.68%
$ 333 $ 18
Feb 4, 3 AM $ 0.0₅826
+0.84%
$ 331 $ 15
Feb 4, 2 AM $ 0.0₅85
+0.00%
$ 340 $ 98
Feb 4, 1 AM $ 0.0₅855
+0.00%
$ 343 $ 96
Feb 4, 12 AM $ 0.0₅855
+2.14%
$ 342 $ 95
Feb 3, 9 PM $ 0.0₅864
+0.43%
$ 346 $ 93
Feb 3, 8 PM $ 0.0₅862
+0.31%
$ 345 $ 86
Feb 3, 3 PM $ 0.0₅874
+0.00%
$ 350 $ 79
Feb 3, 2 PM $ 0.0₅856
+0.00%
$ 343 $ 77
Feb 3, 11 AM $ 0.0₅845
+0.00%
$ 338 $ 68
Feb 2, 3 PM $ 0.0₅851
+0.00%
$ 341 $ 52
Feb 2, 1 PM $ 0.0₅813
-0.15%
$ 326 $ 46
Feb 2, 12 PM $ 0.0₅814
-1.41%
$ 326 $ 46
Feb 2, 10 AM $ 0.0₅818
+0.36%
$ 328 $ 38
Feb 2, 5 AM $ 0.0₅805
-1.85%
$ 322 $ 22
Feb 2, 4 AM $ 0.0₅824
+0.48%
$ 330 $ 21
Feb 1, 11 PM $ 0.0₅857
-0.91%
$ 343 $ 50
Feb 1, 10 PM $ 0.0₅857
+1.17%
$ 343 $ 50