KatyMEME.com Historical Data

Katy Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅731
+0.00%
$ -- $ 22
Feb 12, 2 PM $ 0.0₅73
+0.00%
$ -- $ 21
Feb 12, 12 PM $ 0.0₅717
-3.61%
$ 272 $ 20
Feb 12, 11 AM $ 0.0₅742
+0.29%
$ 281 $ 13
Feb 12, 10 AM $ 0.0₅739
+0.99%
$ 279 $ 11
Feb 12, 9 AM $ 0.0₅731
+0.51%
$ 277 $ 10
Feb 12, 8 AM $ 0.0₅728
-0.82%
$ 276 $ 8
Feb 12, 7 AM $ 0.0₅736
+0.00%
$ -- $ 7
Feb 12, 6 AM $ 0.0₅728
-0.61%
$ 276 $ 7
Feb 12, 5 AM $ 0.0₅735
+0.03%
$ 278 $ 6
Feb 12, 4 AM $ 0.0₅731
-1.17%
$ 280 $ 6
Feb 12, 3 AM $ 0.0₅738
-0.26%
$ 280 $ 5
Feb 12, 1 AM $ 0.0₅734
+0.00%
$ 278 $ 40
Feb 12, 12 AM $ 0.0₅736
+0.00%
$ 279 $ 40
Feb 11, 11 PM $ 0.0₅734
-0.85%
$ 278 $ 39
Feb 11, 10 PM $ 0.0₅748
+0.00%
$ 283 $ 38
Feb 11, 9 PM $ 0.0₅748
+1.63%
$ 283 $ 37
Feb 11, 7 PM $ 0.0₅733
+0.00%
$ 278 $ 36
Feb 11, 6 PM $ 0.0₅729
-0.26%
$ 276 $ 36
Feb 11, 3 PM $ 0.0₅754
+0.00%
$ 286 $ 35
Feb 11, 2 PM $ 0.0₅756
+2.59%
$ 286 $ 33
Feb 11, 1 PM $ 0.0₅736
-1.17%
$ 279 $ 32
Feb 11, 12 PM $ 0.0₅746
+1.54%
$ 283 $ 30
Feb 11, 11 AM $ 0.0₅731
-0.07%
$ 277 $ 28
Feb 11, 9 AM $ 0.0₅738
-0.49%
$ 279 $ 27
Feb 11, 8 AM $ 0.0₅734
-0.50%
$ 278 $ 25
Feb 11, 7 AM $ 0.0₅739
-0.08%
$ 280 $ 23
Feb 11, 6 AM $ 0.0₅752
-0.40%
$ 285 $ 22
Feb 11, 5 AM $ 0.0₅754
+0.00%
$ 286 $ 22
Feb 11, 3 AM $ 0.0₅769
-0.04%
$ 291 $ 74
Feb 11, 2 AM $ 0.0₅772
+3.61%
$ 292 $ 160
Feb 11, 1 AM $ 0.0₅748
-3.57%
$ 284 $ 153
Feb 11, 12 AM $ 0.0₅783
+0.59%
$ 296 $ 151
Feb 10, 11 PM $ 0.0₅779
-0.39%
$ 295 $ 148
Feb 10, 10 PM $ 0.0₅782
+0.68%
$ 296 $ 146
Feb 10, 9 PM $ 0.0₅776
+0.27%
$ 294 $ 144
Feb 10, 8 PM $ 0.0₅777
-0.25%
$ 294 $ 140
Feb 10, 7 PM $ 0.0₅78
-0.54%
$ 296 $ 139
Feb 10, 6 PM $ 0.0₅787
-0.46%
$ 298 $ 139
Feb 10, 5 PM $ 0.0₅814
+0.52%
$ 308 $ 141
Feb 10, 4 PM $ 0.0₅808
+1.06%
$ 306 $ 134
Feb 10, 3 PM $ 0.0₅809
+2.71%
$ 306 $ 124
Feb 10, 2 PM $ 0.0₅802
+1.70%
$ 304 $ 118
Feb 10, 1 PM $ 0.0₅787
+2.90%
$ 298 $ 113
Feb 10, 12 PM $ 0.0₅764
-0.63%
$ 290 $ 99
Feb 10, 11 AM $ 0.0₅771
+0.21%
$ 292 $ 99
Feb 10, 10 AM $ 0.0₅768
+1.37%
$ 291 $ 97
Feb 10, 9 AM $ 0.0₅746
-0.56%
$ 283 $ 91
Feb 10, 8 AM $ 0.0₅751
+0.23%
$ 285 $ 87
Feb 10, 7 AM $ 0.0₅753
+0.87%
$ 285 $ 87