KatyMEME.com Historical Data

Katy Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅707
+0.00%
$ 268 $ 3
Feb 16, 2 PM $ 0.0₅713
-0.17%
$ 270 $ 2
Feb 16, 10 AM $ 0.0₅72
+0.00%
$ 273 $ 3
Feb 15, 11 PM $ 0.0₅71
+0.00%
$ 269 $ 23
Feb 15, 10 PM $ 0.0₅709
+0.00%
$ 269 $ 23
Feb 15, 7 PM $ 0.0₅717
+0.00%
$ 272 $ 21
Feb 15, 6 PM $ 0.0₅712
+0.09%
$ 270 $ 20
Feb 15, 5 PM $ 0.0₅72
+0.19%
$ 273 $ 19
Feb 15, 4 PM $ 0.0₅718
+0.00%
$ 272 $ 17
Feb 15, 2 PM $ 0.0₅712
+0.00%
$ 270 $ 15
Feb 15, 1 PM $ 0.0₅679
-8.49%
$ 257 $ 13
Feb 15, 12 PM $ 0.0₅721
+0.00%
$ 273 $ 3
Feb 15, 9 AM $ 0.0₅766
+0.00%
$ 290 $ 15
Feb 15, 8 AM $ 0.0₅766
-2.24%
$ 290 $ 6
Feb 15, 7 AM $ 0.0₅778
+0.36%
$ 295 $ 4
Feb 15, 4 AM $ 0.0₅768
+0.23%
$ 290 $ 3
Feb 15, 12 AM $ 0.0₅77
+0.00%
$ 292 $ 28
Feb 14, 10 PM $ 0.0₅774
-0.36%
$ 293 $ 28
Feb 14, 9 PM $ 0.0₅778
+0.00%
$ 295 $ 26
Feb 14, 8 PM $ 0.0₅777
+0.01%
$ 294 $ 25
Feb 14, 7 PM $ 0.0₅776
-0.12%
$ 294 $ 24
Feb 14, 6 PM $ 0.0₅773
-0.33%
$ 293 $ 24
Feb 14, 5 PM $ 0.0₅777
+0.00%
$ 294 $ 23
Feb 14, 4 PM $ 0.0₅775
+0.00%
$ 293 $ 23
Feb 14, 2 PM $ 0.0₅77
+0.00%
$ 292 $ 22
Feb 14, 12 PM $ 0.0₅781
-0.87%
$ 296 $ 20
Feb 14, 10 AM $ 0.0₅782
+0.44%
$ 296 $ 17
Feb 14, 9 AM $ 0.0₅774
+0.07%
$ 293 $ 13
Feb 14, 7 AM $ 0.0₅764
+0.00%
$ 289 $ 9
Feb 14, 5 AM $ 0.0₅776
+0.00%
$ -- $ 8
Feb 14, 4 AM $ 0.0₅769
+0.81%
$ 291 $ 7
Feb 14, 3 AM $ 0.0₅764
-0.02%
$ 289 $ 2
Feb 13, 9 PM $ 0.0₅764
+0.00%
$ 289 $ 6
Feb 13, 8 PM $ 0.0₅764
+0.00%
$ 289 $ 6
Feb 13, 5 PM $ 0.0₅767
+0.21%
$ 290 $ 5
Feb 13, 4 PM $ 0.0₅765
+1.29%
$ 290 $ 4
Feb 13, 3 PM $ 0.0₅747
+2.72%
$ 283 $ 3
Feb 13, 10 AM $ 0.0₅716
+0.00%
$ 271 $ 6
Feb 13, 9 AM $ 0.0₅712
+0.00%
$ 270 $ 5
Feb 13, 8 AM $ 0.0₅704
+0.00%
$ 267 $ 5
Feb 13, 6 AM $ 0.0₅704
+0.36%
$ 267 $ 16
Feb 13, 5 AM $ 0.0₅709
+0.00%
$ 268 $ 15
Feb 13, 4 AM $ 0.0₅707
+0.00%
$ -- $ 15
Feb 13, 3 AM $ 0.0₅707
+0.00%
$ 268 $ 14
Feb 13, 1 AM $ 0.0₅717
+0.60%
$ 272 $ 29
Feb 12, 9 PM $ 0.0₅702
-0.51%
$ 266 $ 27
Feb 12, 8 PM $ 0.0₅704
+0.00%
$ 267 $ 26
Feb 12, 7 PM $ 0.0₅703
+0.01%
$ 266 $ 26
Feb 12, 5 PM $ 0.0₅689
-2.41%
$ 261 $ 26
Feb 12, 4 PM $ 0.0₅705
+0.85%
$ 267 $ 24