KatyMEME.com Historical Data

Katy Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₅752
+0.00%
$ 285 $ 9
Feb 28, 7 PM $ 0.0₅716
+0.00%
$ 271 $ 7
Feb 28, 12 PM $ 0.0₅695
+0.00%
$ 263 $ 4
Feb 28, 10 AM $ 0.0₅693
+0.00%
$ 263 $ 1
Feb 26, 9 AM $ 0.0₅782
+0.00%
$ 296 $ 3
Feb 26, 5 AM $ 0.0₅778
-0.04%
$ 295 $ 2
Feb 26, 4 AM $ 0.0₅778
+0.00%
$ 295 $ 1
Feb 25, 10 PM $ 0.0₅789
+0.12%
$ 299 $ 6
Feb 25, 5 PM $ 0.0₅785
+0.00%
$ 297 $ 2
Feb 24, 3 PM $ 0.0₅701
+0.00%
$ 265 $ 5
Feb 23, 10 PM $ 0.0₅707
+0.00%
$ 268 $ 3
Feb 23, 10 AM $ 0.0₅725
+0.00%
$ 275 $ 1
Feb 22, 8 PM $ 0.0₅741
+0.14%
$ 281 $ 5
Feb 22, 7 PM $ 0.0₅741
-0.15%
$ 281 $ 4
Feb 22, 6 PM $ 0.0₅74
+0.00%
$ 280 $ 4
Feb 22, 4 PM $ 0.0₅741
+0.00%
$ 281 $ 3
Feb 22, 3 PM $ 0.0₅738
+0.00%
$ 279 $ 2
Feb 22, 2 PM $ 0.0₅735
+0.38%
$ 278 $ 3
Feb 22, 2 AM $ 0.0₅764
+0.00%
$ 290 $ 18
Feb 22, 1 AM $ 0.0₅761
-0.06%
$ 288 $ 18
Feb 22, 12 AM $ 0.0₅755
+0.00%
$ 286 $ 16
Feb 21, 10 PM $ 0.0₅762
+0.00%
$ 289 $ 15
Feb 21, 8 PM $ 0.0₅768
+0.92%
$ 291 $ 14
Feb 21, 4 PM $ 0.0₅762
+0.00%
$ 289 $ 7
Feb 20, 10 PM $ 0.0₅765
+0.00%
$ -- $ 7
Feb 20, 9 PM $ 0.0₅756
+0.87%
$ 286 $ 6
Feb 20, 8 PM $ 0.0₅748
+0.88%
$ 283 $ 4
Feb 20, 5 PM $ 0.0₅737
-0.12%
$ 279 $ 1
Feb 19, 6 AM $ 0.0₅746
+0.00%
$ 283 $ 15
Feb 18, 11 PM $ 0.0₅729
+0.00%
$ 276 $ 8
Feb 18, 5 PM $ 0.0₅758
+0.46%
$ 287 $ 6
Feb 18, 10 AM $ 0.0₅773
+0.00%
$ 293 $ 3
Feb 18, 9 AM $ 0.0₅774
+0.55%
$ 293 $ 3
Feb 18, 8 AM $ 0.0₅77
+0.00%
$ 292 $ 2
Feb 18, 6 AM $ 0.0₅762
+0.00%
$ 289 $ 7
Feb 18, 5 AM $ 0.0₅76
+0.03%
$ 288 $ 7
Feb 18, 4 AM $ 0.0₅763
-0.22%
$ 289 $ 6
Feb 18, 3 AM $ 0.0₅765
+0.52%
$ 290 $ 6
Feb 18, 2 AM $ 0.0₅758
+0.66%
$ 287 $ 10
Feb 17, 11 PM $ 0.0₅766
+0.17%
$ 290 $ 9
Feb 17, 10 PM $ 0.0₅768
-0.09%
$ 291 $ 8
Feb 17, 9 PM $ 0.0₅772
-0.22%
$ 292 $ 7
Feb 17, 8 PM $ 0.0₅775
+0.00%
$ 293 $ 6
Feb 17, 7 PM $ 0.0₅776
+0.70%
$ 294 $ 5
Feb 17, 1 PM $ 0.0₅748
-0.23%
$ 283 $ 19
Feb 17, 12 PM $ 0.0₅737
+4.96%
$ 279 $ 17
Feb 17, 11 AM $ 0.0₅702
+0.00%
$ 266 $ 3
Feb 16, 10 PM $ 0.0₅714
-0.24%
$ 270 $ 5
Feb 16, 5 PM $ 0.0₅709
+0.08%
$ 268 $ 5
Feb 16, 4 PM $ 0.0₅714
-0.23%
$ 270 $ 4