KatyMEME.com Historical Data

Katy Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅762
+2.20%
$ 288 $ 15
Mar 25, 7 PM $ 0.0₅75
-0.41%
$ 284 $ 10
Mar 25, 11 AM $ 0.0₅759
+0.00%
$ 287 $ 9
Mar 25, 10 AM $ 0.0₅768
-0.03%
$ 291 $ 9
Mar 25, 12 AM $ 0.0₅752
+0.00%
$ 285 $ 7
Mar 24, 11 PM $ 0.0₅759
+2.48%
$ 288 $ 6
Mar 24, 10 PM $ 0.0₅744
+0.00%
$ 282 $ 3
Mar 24, 9 PM $ 0.0₅743
+0.00%
$ 282 $ 2
Mar 24, 11 AM $ 0.0₅754
+0.00%
$ 286 $ 3
Mar 24, 12 AM $ 0.0₅756
+0.00%
$ 286 $ 5
Mar 23, 11 PM $ 0.0₅756
+0.00%
$ 286 $ 4
Mar 23, 6 PM $ 0.0₅758
+0.00%
$ 287 $ 6
Mar 23, 3 PM $ 0.0₅765
+0.00%
$ -- $ 6
Mar 23, 2 PM $ 0.0₅767
+2.23%
$ 291 $ 5
Mar 23, 1 PM $ 0.0₅75
+0.26%
$ 284 $ 4
Mar 23, 6 AM $ 0.0₅722
+0.00%
$ 274 $ 4
Mar 23, 5 AM $ 0.0₅723
+0.00%
$ 274 $ 4
Mar 23, 3 AM $ 0.0₅722
+0.00%
$ 274 $ 3
Mar 23, 1 AM $ 0.0₅715
-0.05%
$ 271 $ 3
Mar 23, 12 AM $ 0.0₅715
-0.63%
$ 271 $ 3
Mar 22, 11 PM $ 0.0₅722
+0.00%
$ 273 $ 3
Mar 22, 10 PM $ 0.0₅722
+1.20%
$ 274 $ 3
Mar 22, 9 AM $ 0.0₅728
+0.00%
$ 276 $ 2
Mar 22, 2 AM $ 0.0₅73
+0.00%
$ 276 $ 3
Mar 22, 1 AM $ 0.0₅723
+0.00%
$ 274 $ 3
Mar 22, 12 AM $ 0.0₅744
+0.00%
$ 282 $ 3
Mar 21, 12 AM $ 0.0₅754
+0.00%
$ 286 $ 3
Mar 20, 10 PM $ 0.0₅756
+0.00%
$ 286 $ 3
Mar 20, 1 PM $ 0.0₅752
+0.00%
$ 285 $ 3
Mar 20, 11 AM $ 0.0₅755
+0.51%
$ 286 $ 2
Mar 19, 5 PM $ 0.0₅737
+0.00%
$ 279 $ 7
Mar 19, 4 PM $ 0.0₅735
-0.65%
$ 278 $ 8
Mar 19, 12 PM $ 0.0₅751
+0.00%
$ 285 $ 10
Mar 19, 10 AM $ 0.0₅764
+0.00%
$ 289 $ 9
Mar 19, 7 AM $ 0.0₅762
+0.00%
$ 288 $ 9
Mar 19, 3 AM $ 0.0₅772
+0.00%
$ 292 $ 8
Mar 19, 1 AM $ 0.0₅77
+0.00%
$ 292 $ 10
Mar 18, 10 PM $ 0.0₅767
+0.00%
$ 290 $ 9
Mar 18, 8 PM $ 0.0₅767
+0.00%
$ 291 $ 8
Mar 18, 6 PM $ 0.0₅783
+0.00%
$ 296 $ 10
Mar 18, 5 PM $ 0.0₅772
+0.00%
$ 292 $ 10
Mar 18, 3 PM $ 0.0₅787
+0.00%
$ 298 $ 10
Mar 18, 2 PM $ 0.0₅795
+0.00%
$ 301 $ 10
Mar 18, 12 PM $ 0.0₅82
+0.00%
$ -- $ 9
Mar 18, 11 AM $ 0.0₅818
-2.28%
$ 310 $ 9
Mar 18, 10 AM $ 0.0₅835
+0.00%
$ 316 $ 13
Mar 18, 9 AM $ 0.0₅835
+0.00%
$ 316 $ 9
Mar 17, 7 PM $ 0.0₅845
+1.97%
$ 320 $ 17
Mar 17, 5 PM $ 0.0₅833
+0.00%
$ 315 $ 14
Mar 17, 12 PM $ 0.0₅822
+0.00%
$ 311 $ 12