KatyMEME.com Historical Data

Katy Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅723
-0.13%
$ 274 $ 4
Apr 7, 1 AM $ 0.0₅724
+0.13%
$ 274 $ 3
Apr 6, 4 PM $ 0.0₅741
+0.00%
$ 281 $ 6
Apr 6, 3 PM $ 0.0₅733
+0.00%
$ 278 $ 6
Apr 6, 2 PM $ 0.0₅736
+0.52%
$ 279 $ 6
Apr 6, 1 PM $ 0.0₅731
-0.59%
$ 277 $ 5
Apr 6, 10 AM $ 0.0₅74
+0.00%
$ 280 $ 3
Apr 6, 2 AM $ 0.0₅722
+0.00%
$ 274 $ 6
Apr 5, 11 PM $ 0.0₅714
+1.05%
$ 271 $ 5
Apr 5, 8 PM $ 0.0₅701
+0.00%
$ 266 $ 4
Apr 5, 7 PM $ 0.0₅702
+0.00%
$ 266 $ 4
Apr 5, 6 PM $ 0.0₅702
+0.00%
$ 266 $ 3
Apr 5, 6 AM $ 0.0₅702
+0.00%
$ 266 $ 3
Apr 4, 12 AM $ 0.0₅703
+0.96%
$ 266 $ 12
Apr 3, 11 AM $ 0.0₅702
+0.00%
$ 266 $ 22
Apr 3, 7 AM $ 0.0₅705
+0.00%
$ 267 $ 19
Apr 3, 3 AM $ 0.0₅694
+0.00%
$ 263 $ 16
Apr 3, 1 AM $ 0.0₅699
+0.00%
$ 265 $ 15
Apr 3, 12 AM $ 0.0₅701
+0.00%
$ 265 $ 15
Apr 2, 10 PM $ 0.0₅699
+0.35%
$ 265 $ 14
Apr 2, 9 PM $ 0.0₅692
+0.00%
$ 262 $ 13
Apr 2, 8 PM $ 0.0₅689
+0.00%
$ -- $ 12
Apr 2, 2 PM $ 0.0₅725
+0.00%
$ 275 $ 2
Apr 1, 10 AM $ 0.0₅767
+0.00%
$ 290 $ 13
Apr 1, 9 AM $ 0.0₅765
-0.60%
$ 290 $ 12
Apr 1, 7 AM $ 0.0₅771
+0.00%
$ 292 $ 10
Apr 1, 12 AM $ 0.0₅755
+0.00%
$ 286 $ 11
Mar 31, 11 PM $ 0.0₅753
+0.20%
$ 285 $ 11
Mar 31, 10 PM $ 0.0₅752
+0.87%
$ 285 $ 10
Mar 31, 8 PM $ 0.0₅755
+0.35%
$ 286 $ 7
Mar 31, 7 PM $ 0.0₅759
-0.07%
$ 287 $ 7
Mar 31, 6 PM $ 0.0₅757
+2.30%
$ 287 $ 6
Mar 31, 5 PM $ 0.0₅741
+0.00%
$ 280 $ 3
Mar 31, 1 PM $ 0.0₅733
+0.00%
$ 278 $ 2
Mar 31, 7 AM $ 0.0₅736
+0.00%
$ 279 $ 2
Mar 31, 2 AM $ 0.0₅737
+0.00%
$ 279 $ 2
Mar 30, 6 PM $ 0.0₅727
+0.00%
$ 275 $ 4
Mar 30, 12 PM $ 0.0₅733
+0.00%
$ 278 $ 4
Mar 30, 4 AM $ 0.0₅728
+0.47%
$ 276 $ 5
Mar 30, 2 AM $ 0.0₅718
+0.00%
$ 272 $ 4
Mar 30, 1 AM $ 0.0₅716
+0.35%
$ 271 $ 4
Mar 29, 7 PM $ 0.0₅715
-0.08%
$ 271 $ 6
Mar 29, 6 PM $ 0.0₅717
+0.19%
$ 271 $ 5
Mar 29, 5 PM $ 0.0₅714
+0.00%
$ 270 $ 5
Mar 29, 4 PM $ 0.0₅71
-0.59%
$ 269 $ 5
Mar 29, 11 AM $ 0.0₅719
+0.00%
$ 272 $ 5
Mar 29, 7 AM $ 0.0₅725
+0.00%
$ 275 $ 6
Mar 29, 6 AM $ 0.0₅723
+0.27%
$ 274 $ 7
Mar 29, 5 AM $ 0.0₅719
+0.00%
$ 272 $ 7
Mar 28, 10 PM $ 0.0₅724
+0.13%
$ 274 $ 11