KatyMEME.com Historical Data

Katy
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅712
+0.00%
$ 270 $ 1
Today, at 4 AM $ 0.0₅712
+0.00%
$ 270 $ 1
Jun 15, 3 PM $ 0.0₅709
+0.00%
$ -- $ 4
Jun 15, 2 PM $ 0.0₅71
+0.00%
$ 269 $ 4
Jun 15, 1 AM $ 0.0₅687
-0.08%
$ 260 $ 6
Jun 14, 7 PM $ 0.0₅657
+0.00%
$ 249 $ 6
Jun 14, 1 PM $ 0.0₅67
+0.00%
$ 254 $ 6
Jun 14, 10 AM $ 0.0₅678
+0.00%
$ 257 $ 6
Jun 14, 9 AM $ 0.0₅673
+0.00%
$ 255 $ 6
Jun 13, 4 PM $ 0.0₅673
+0.00%
$ 255 $ 12
Jun 13, 11 AM $ 0.0₅677
+0.00%
$ 257 $ 18
Jun 13, 7 AM $ 0.0₅686
+4.13%
$ 260 $ 17
Jun 13, 6 AM $ 0.0₅67
+0.00%
$ 254 $ 15
Jun 13, 5 AM $ 0.0₅679
+0.08%
$ 257 $ 15
Jun 13, 4 AM $ 0.0₅652
+0.61%
$ 247 $ 13
Jun 13, 3 AM $ 0.0₅658
-0.45%
$ 249 $ 10
Jun 12, 4 PM $ 0.0₅655
-3.02%
$ 248 $ 12
Jun 12, 3 PM $ 0.0₅665
+0.00%
$ 252 $ 10
Jun 12, 2 PM $ 0.0₅667
+0.00%
$ 253 $ 9
Jun 12, 1 PM $ 0.0₅683
+2.51%
$ 259 $ 8
Jun 12, 12 PM $ 0.0₅671
+0.00%
$ 254 $ 5
Jun 12, 11 AM $ 0.0₅668
+0.00%
$ 253 $ 5
Jun 11, 9 PM $ 0.0₅66
+0.93%
$ 250 $ 6
Jun 11, 7 PM $ 0.0₅662
+0.29%
$ 251 $ 5
Jun 11, 4 AM $ 0.0₅648
+0.00%
$ 245 $ 8
Jun 11, 1 AM $ 0.0₅692
+0.00%
$ 262 $ 8
Jun 10, 9 PM $ 0.0₅634
-0.57%
$ 240 $ 6
Jun 10, 7 PM $ 0.0₅635
+0.00%
$ 241 $ 5
Jun 10, 3 PM $ 0.0₅605
+10.44%
$ 229 $ 3
Jun 9, 1 AM $ 0.0₅655
+0.00%
$ 248 $ 2
Jun 8, 10 PM $ 0.0₅667
+0.00%
$ -- $ 3
Jun 8, 11 AM $ 0.0₅665
+1.75%
$ 252 $ 12
Jun 8, 10 AM $ 0.0₅654
+0.00%
$ 248 $ 11
Jun 8, 2 AM $ 0.0₅675
+2.46%
$ 256 $ 10
Jun 7, 11 PM $ 0.0₅666
+0.00%
$ 252 $ 11
Jun 7, 10 PM $ 0.0₅637
+0.00%
$ 241 $ 13
Jun 7, 7 PM $ 0.0₅637
-1.64%
$ 241 $ 12
Jun 7, 6 PM $ 0.0₅648
-0.41%
$ 246 $ 11
Jun 7, 5 PM $ 0.0₅644
+0.79%
$ 244 $ 10
Jun 7, 4 PM $ 0.0₅638
-0.62%
$ 242 $ 9
Jun 7, 3 PM $ 0.0₅64
+0.00%
$ 243 $ 9
Jun 7, 2 PM $ 0.0₅634
+0.00%
$ 240 $ 8
Jun 7, 12 PM $ 0.0₅64
+1.08%
$ 243 $ 8
Jun 7, 2 AM $ 0.0₅619
+0.00%
$ 234 $ 8
Jun 7, 1 AM $ 0.0₅619
+0.00%
$ 235 $ 7
Jun 6, 9 PM $ 0.0₅605
-0.04%
$ 229 $ 6
Jun 6, 8 PM $ 0.0₅596
+0.00%
$ 226 $ 6
Jun 6, 7 PM $ 0.0₅6
-0.47%
$ 227 $ 5
Jun 6, 5 PM $ 0.0₅605
-0.44%
$ 229 $ 5
Jun 6, 4 PM $ 0.0₅603
+0.32%
$ 228 $ 4
Download