Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00402
+0.43%
$25.21 million $871,418
Apr 28, 2023 $0.00401
+1.20%
$25.16 million $802,801
Apr 27, 2023 $0.00396
-6.76%
$24.85 million $700,466
Apr 26, 2023 $0.00425
-3.74%
$26.63 million $762,929
Apr 25, 2023 $0.00441
-1.49%
$27.59 million $815,273
Apr 24, 2023 $0.00448
-2.62%
$28.05 million $975,736
Apr 23, 2023 $0.00461
+3.47%
$28.81 million $1.01 million
Apr 22, 2023 $0.00445
+2.11%
$27.82 million $5.58 million
Apr 21, 2023 $0.00436
-2.32%
$27.22 million $1.6 million
Apr 20, 2023 $0.00447
-2.15%
$27.88 million $1.72 million
Apr 19, 2023 $0.00458
-1.89%
$28.55 million $649,843
Apr 18, 2023 $0.00467
-5.74%
$29.1 million $604,784
Apr 17, 2023 $0.00495
-3.56%
$30.83 million $533,735
Apr 16, 2023 $0.00513
+3.69%
$31.96 million $457,771
Apr 15, 2023 $0.00495
+3.56%
$30.8 million $316,726
Apr 14, 2023 $0.00478
+3.73%
$29.64 million $438,609
Apr 13, 2023 $0.00461
-5.68%
$28.56 million $506,419
Apr 12, 2023 $0.00489
-6.33%
$30.09 million $672,277
Apr 11, 2023 $0.00522
-3.68%
$31.9 million $473,112
Apr 10, 2023 $0.00542
-5.72%
$33.05 million $420,231
Apr 9, 2023 $0.00575
+0.17%
$34.99 million $516,512
Apr 8, 2023 $0.00573
-1.09%
$34.86 million $323,297
Apr 7, 2023 $0.0058
+2.66%
$35.18 million $143,933
Apr 6, 2023 $0.00565
+2.98%
$34.22 million $118,356
Apr 5, 2023 $0.00478
-26.46%
$28.91 million $18,459
Apr 4, 2023 $0.00552
-4.53%
$33.23 million $16,613
Download