Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00483
-1.17%
$31.61 million $2.07 million
Jun 17, 2023 $0.00488
+4.35%
$31.95 million $1.83 million
Jun 16, 2023 $0.00468
+1.03%
$30.6 million $1.3 million
Jun 15, 2023 $0.00463
-0.30%
$30.25 million $1.32 million
Jun 14, 2023 $0.00464
-6.91%
$30.34 million $886,043
Jun 13, 2023 $0.00498
-1.78%
$32.54 million $1.21 million
Jun 12, 2023 $0.00508
-1.21%
$33.17 million $1.74 million
Jun 11, 2023 $0.00514
-1.06%
$33.55 million $1.32 million
Jun 10, 2023 $0.0052
-5.33%
$33.89 million $1.33 million
Jun 9, 2023 $0.00549
+1.80%
$35.75 million $1.63 million
Jun 8, 2023 $0.00539
+2.64%
$35.12 million $1.7 million
Jun 7, 2023 $0.00524
-2.95%
$34.1 million $1.53 million
Jun 6, 2023 $0.0054
+16.37%
$35.12 million $1.26 million
Jun 5, 2023 $0.00464
-5.23%
$30.16 million $1.12 million
Jun 4, 2023 $0.00489
-6.40%
$31.78 million $1.15 million
Jun 3, 2023 $0.00524
-2.07%
$34 million $880,093
Jun 2, 2023 $0.00535
+4.20%
$34.67 million $1.36 million
Jun 1, 2023 $0.00514
+1.36%
$33.27 million $1.14 million
May 31, 2023 $0.00513
-10.75%
$33.18 million $1.49 million
May 30, 2023 $0.00577
+6.38%
$37.25 million $1.72 million
May 29, 2023 $0.00542
-1.10%
$35.03 million $1.91 million
May 28, 2023 $0.00548
+3.23%
$35.36 million $1.76 million
May 27, 2023 $0.00529
+11.49%
$34.12 million $1.48 million
May 26, 2023 $0.00475
+3.82%
$30.63 million $1.51 million
May 25, 2023 $0.00457
+5.25%
$29.44 million $1.62 million
May 24, 2023 $0.00435
-1.54%
$28.01 million $1.56 million
May 23, 2023 $0.00441
+1.68%
$28.38 million $1.7 million
May 22, 2023 $0.00433
-5.61%
$27.85 million $1.52 million
May 21, 2023 $0.00459
-6.95%
$29.5 million $1.27 million
May 20, 2023 $0.00493
+0.32%
$31.68 million $1.34 million
May 19, 2023 $0.00491
+5.44%
$31.55 million $736,908
May 18, 2023 $0.00465
+36.05%
$29.81 million $1.19 million
May 17, 2023 $0.00342
+27.22%
$21.88 million $1.09 million
May 16, 2023 $0.00269
-1.45%
$17.18 million $532,408
May 15, 2023 $0.00273
-4.04%
$17.43 million $852,563
May 14, 2023 $0.00284
-2.11%
$18.13 million $648,075
May 13, 2023 $0.00291
+3.01%
$18.54 million $711,529
May 12, 2023 $0.00282
+3.12%
$17.98 million $966,289
May 11, 2023 $0.00274
-5.84%
$17.45 million $803,318
May 10, 2023 $0.00291
-5.10%
$18.49 million $667,999
May 9, 2023 $0.00307
-5.76%
$19.51 million $1.18 million
May 8, 2023 $0.00277
-21.28%
$17.58 million $131,926
May 7, 2023 $0.0035
-7.11%
$22.24 million $822,482
May 6, 2023 $0.00377
-0.62%
$23.9 million $996,395
May 5, 2023 $0.00379
+1.14%
$24 million $909,959
May 4, 2023 $0.00374
-5.49%
$23.62 million $817,490
May 3, 2023 $0.00395
+1.73%
$24.94 million $810,833
May 2, 2023 $0.00388
-0.20%
$24.4 million $922,466
May 1, 2023 $0.00389
-2.43%
$24.45 million $842,961
Apr 30, 2023 $0.00398
-0.71%
$25 million $1.04 million