SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000461
-1.71%
$ 4.52 million $ 9,540
Jul 6, 5 AM $ 0.000469
+2.07%
$ 4.6 million $ 9,992
Jul 6, 4 AM $ 0.000459
+4.33%
$ 4.5 million $ 10,046
Jul 6, 3 AM $ 0.00044
-8.99%
$ 4.32 million $ 9,942
Jul 6, 2 AM $ 0.000484
+6.29%
$ 4.74 million $ 9,934
Jul 6, 1 AM $ 0.000455
+0.26%
$ 4.46 million $ 286
Jul 6, 12 AM $ 0.000454
-0.26%
$ 4.45 million $ 7,786
Jul 5, 11 PM $ 0.000455
+0.00%
$ 4.46 million $ 7,787
Jul 5, 10 PM $ 0.000455
+1.05%
$ 4.46 million $ 7,787
Jul 5, 9 PM $ 0.000451
-1.06%
$ 4.42 million $ 10,238
Jul 5, 8 PM $ 0.000455
-4.80%
$ 4.46 million $ 7,792
Jul 5, 7 PM $ 0.000478
+1.75%
$ 4.69 million $ 10,205
Jul 5, 6 PM $ 0.00047
-2.16%
$ 4.61 million $ 10,313
Jul 5, 5 PM $ 0.00048
+1.67%
$ 4.71 million $ 8,239
Jul 5, 4 PM $ 0.000473
-5.08%
$ 4.63 million $ 7,514
Jul 5, 3 PM $ 0.000498
+4.01%
$ 4.88 million $ 10,089
Jul 5, 2 PM $ 0.000479
+1.49%
$ 4.69 million $ 9,370
Jul 5, 1 PM $ 0.000472
-1.49%
$ 4.62 million $ 9,368
Jul 5, 12 PM $ 0.000479
+2.32%
$ 4.69 million $ 6,757
Jul 5, 11 AM $ 0.000468
-8.98%
$ 4.59 million $ 6,783
Jul 5, 10 AM $ 0.000514
+6.56%
$ 5.04 million $ 3,341
Jul 5, 9 AM $ 0.000482
-0.26%
$ 4.73 million $ 5,228
Jul 5, 8 AM $ 0.000483
+2.40%
$ 4.74 million $ 2,600
Jul 5, 7 AM $ 0.000472
+0.02%
$ 4.63 million $ 2,607
Jul 5, 6 AM $ 0.000472
-13.04%
$ 4.63 million $ 351
Jul 5, 5 AM $ 0.000543
+8.85%
$ 5.32 million $ 3,419
Jul 5, 4 AM $ 0.000499
+0.41%
$ 4.89 million $ 3,646
Jul 5, 3 AM $ 0.000496
+1.46%
$ 4.87 million $ 4,422
Jul 5, 2 AM $ 0.000489
-4.05%
$ 4.8 million $ 4,619
Jul 5, 1 AM $ 0.00051
-0.29%
$ 5 million $ 4,452
Jul 5, 12 AM $ 0.000511
-1.87%
$ 5.01 million $ 4,452
Jul 4, 11 PM $ 0.000521
+6.44%
$ 5.11 million $ 5,509
Jul 4, 10 PM $ 0.00049
-1.43%
$ 4.8 million $ 5,517
Jul 4, 9 PM $ 0.000497
-1.10%
$ 4.87 million $ 5,523
Jul 4, 8 PM $ 0.000502
-2.48%
$ 4.92 million $ 6,145
Jul 4, 7 PM $ 0.000515
-0.29%
$ 5.05 million $ 6,194
Jul 4, 6 PM $ 0.000517
+6.79%
$ 5.06 million $ 6,194
Jul 4, 5 PM $ 0.000484
-3.57%
$ 4.74 million $ 6,901
Jul 4, 4 PM $ 0.000502
+1.00%
$ 4.92 million $ 6,949
Jul 4, 3 PM $ 0.000497
-2.87%
$ 4.87 million $ 7,186
Jul 4, 2 PM $ 0.000511
-0.11%
$ 5.01 million $ 7,705
Jul 4, 1 PM $ 0.000512
-1.37%
$ 5.02 million $ 7,881
Jul 4, 12 PM $ 0.000519
+2.66%
$ 5.09 million $ 7,947
Jul 4, 11 AM $ 0.000506
+1.15%
$ 4.96 million $ 4,192
Jul 4, 10 AM $ 0.0005
-49.50%
$ 4.9 million $ 670
Jul 4, 9 AM $ 0.00099
+7.26%
$ 9.7 million $ 968,228
Jul 4, 8 AM $ 0.000923
+0.00%
$ 9.05 million $ 974,569
Jul 4, 7 AM $ 0.000923
+0.00%
$ 9.05 million $ 1.07 million
Jul 4, 6 AM $ 0.000923
+0.98%
$ 9.05 million $ 1.07 million
Jul 4, 5 AM $ 0.000914
-0.33%
$ 8.96 million $ 1.07 million