Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.000429
-0.23%
$4.21 million $46,519
Sep 22, 6 AM $0.00043
+0.00%
$4.22 million $47,188
Sep 22, 4 AM $0.000431
+0.00%
$4.23 million $45,878
Sep 22, 3 AM $0.000437
-0.23%
$4.29 million $37,119
Sep 22, 2 AM $0.000438
+0.23%
$4.3 million $37,138
Sep 22, 1 AM $0.000437
-0.46%
$4.29 million $37,138
Sep 22, 12 AM $0.000439
+0.00%
$4.31 million $37,153
Sep 21, 11 PM $0.000439
+0.45%
$4.31 million $42,951
Sep 21, 10 PM $0.000437
-0.46%
$4.29 million $42,862
Sep 21, 9 PM $0.000439
+0.00%
$4.31 million $42,832
Sep 21, 8 PM $0.000439
+2.33%
$4.31 million $42,170
Sep 21, 7 PM $0.000429
-0.23%
$4.21 million $33,916
Sep 21, 6 PM $0.00043
+0.00%
$4.22 million $34,140
Sep 21, 5 PM $0.00043
+0.00%
$4.22 million $34,100
Sep 21, 4 PM $0.00043
+0.00%
$4.22 million $34,097
Sep 21, 3 PM $0.000429
-0.01%
$4.21 million $35,823
Sep 21, 2 PM $0.000441
-0.01%
$4.33 million $23,826
Sep 21, 1 PM $0.000441
-0.23%
$4.33 million $23,811
Sep 21, 12 PM $0.000442
+0.01%
$4.34 million $23,489
Sep 21, 11 AM $0.000442
+0.23%
$4.34 million $22,572
Sep 21, 10 AM $0.000441
-0.45%
$4.33 million $22,543
Sep 21, 9 AM $0.00044
+0.00%
$4.32 million $17,044
Sep 21, 8 AM $0.00044
+0.00%
$4.32 million $17,017
Sep 21, 7 AM $0.000439
+0.00%
$4.31 million $15,419
Sep 21, 6 AM $0.000439
+0.00%
$4.31 million $15,520
Sep 21, 5 AM $0.000439
+0.00%
$4.31 million $17,381
Sep 21, 4 AM $0.000439
-0.23%
$4.31 million $17,591
Sep 21, 3 AM $0.00044
+0.23%
$4.32 million $17,571
Sep 21, 2 AM $0.000439
-0.23%
$4.31 million $17,590
Sep 21, 1 AM $0.00044
+0.23%
$4.32 million $17,809
Sep 21, 12 AM $0.000439
+1.39%
$4.31 million $17,818
Sep 20, 11 PM $0.000433
+0.00%
$4.25 million $11,979
Sep 20, 10 PM $0.000433
-0.23%
$4.25 million $12,044
Sep 20, 9 PM $0.000434
-0.01%
$4.26 million $12,094
Sep 20, 8 PM $0.000433
-0.91%
$4.25 million $12,136
Sep 20, 7 PM $0.000437
-0.04%
$4.29 million $9,187
Sep 20, 6 PM $0.000437
+0.04%
$4.29 million $10,889
Sep 20, 5 PM $0.000437
-0.46%
$4.29 million $10,589
Sep 20, 4 PM $0.000439
+0.69%
$4.31 million $10,626
Sep 20, 3 PM $0.000436
+0.00%
$4.28 million $12,545
Sep 20, 2 PM $0.000436
+0.00%
$4.28 million $12,888
Sep 20, 1 PM $0.000436
+0.00%
$4.28 million $13,868
Sep 20, 12 PM $0.000436
+0.00%
$4.28 million $13,972
Sep 20, 11 AM $0.000436
-0.23%
$4.28 million $13,959
Sep 20, 10 AM $0.000437
+0.23%
$4.29 million $13,948
Sep 20, 9 AM $0.000436
+0.22%
$4.28 million $14,678
Sep 20, 8 AM $0.000435
+0.23%
$4.27 million $17,035
Sep 20, 7 AM $0.000434
-0.46%
$4.26 million $21,168
Sep 20, 6 AM $0.000436
-0.23%
$4.28 million $21,168
Sep 20, 5 AM $0.000437
-0.23%
$4.29 million $19,490