Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000429
+0.00%
$4.21 million $4,512
Yesterday, at 9 AM $0.000429
+0.00%
$4.21 million $6,528
Yesterday, at 6 AM $0.000441
-0.02%
$4.33 million $52
Sep 28, 7 PM $0.000444
+0.00%
$4.35 million $0
Sep 28, 5 PM $0.000427
+0.00%
$4.19 million $0
Sep 28, 11 AM $0.000431
+0.00%
$4.23 million $4,013
Sep 28, 6 AM $0.000436
-0.33%
$4.28 million $37
Sep 27, 9 PM $0.000424
-0.27%
$4.16 million $0
Sep 26, 12 PM $0.000431
+0.00%
$-- $4,328
Sep 26, 8 AM $0.000431
+0.00%
$4.23 million $4,383
Sep 26, 3 AM $0.000431
+0.00%
$4.23 million $5,217
Sep 25, 6 PM $0.000444
+0.00%
$4.35 million $15
Sep 25, 9 AM $0.000431
+0.00%
$4.23 million $4,906
Sep 25, 8 AM $0.000431
+0.00%
$4.23 million $4,896
Sep 25, 7 AM $0.000431
+0.23%
$4.23 million $4,877
Sep 25, 6 AM $0.00043
+0.23%
$4.22 million $4,057
Sep 25, 12 AM $0.00043
+0.00%
$4.22 million $3,995
Sep 24, 9 AM $0.00043
+0.23%
$4.22 million $4,115
Sep 24, 6 AM $0.000446
+0.00%
$4.37 million $4,291
Sep 24, 2 AM $0.000429
+0.00%
$4.21 million $4,289
Sep 23, 8 PM $0.000446
-2.91%
$4.37 million $4,313
Sep 23, 5 PM $0.000443
+5.40%
$4.34 million $4,312
Sep 23, 4 PM $0.00043
+0.00%
$4.22 million $4,310
Sep 23, 1 PM $0.00043
+0.23%
$4.22 million $5,226
Sep 23, 11 AM $0.000429
+0.00%
$4.21 million $7,103
Sep 23, 10 AM $0.000429
+0.00%
$4.21 million $7,125
Sep 23, 9 AM $0.000429
-0.23%
$4.21 million $7,113
Sep 23, 7 AM $0.00043
+0.23%
$4.22 million $7,129
Sep 23, 6 AM $0.000429
-0.23%
$4.21 million $7,233
Sep 23, 5 AM $0.00043
+0.00%
$4.22 million $7,483
Sep 23, 4 AM $0.00043
+0.23%
$4.22 million $8,039
Sep 23, 3 AM $0.000429
+0.00%
$4.21 million $8,114
Sep 23, 2 AM $0.000429
-0.23%
$4.21 million $16,557
Sep 23, 1 AM $0.00043
+0.22%
$4.22 million $16,547
Sep 23, 12 AM $0.000429
-0.22%
$4.21 million $16,567
Sep 22, 11 PM $0.00043
+0.23%
$4.22 million $16,555
Sep 22, 10 PM $0.000429
+0.00%
$4.21 million $16,609
Sep 22, 9 PM $0.000429
+0.00%
$4.21 million $16,639
Sep 22, 8 PM $0.000429
-0.23%
$4.21 million $17,302
Sep 22, 7 PM $0.00043
+0.00%
$4.22 million $29,194
Sep 22, 6 PM $0.000429
-0.23%
$4.21 million $29,151
Sep 22, 5 PM $0.00043
+0.23%
$4.22 million $29,161
Sep 22, 4 PM $0.000429
+0.00%
$4.21 million $29,215
Sep 22, 3 PM $0.00043
+0.00%
$4.22 million $29,449
Sep 22, 2 PM $0.00043
+0.00%
$-- $40,553
Sep 22, 1 PM $0.00043
+0.00%
$4.22 million $40,553
Sep 22, 11 AM $0.00043
+0.00%
$4.22 million $41,695
Sep 22, 10 AM $0.00043
+0.00%
$4.22 million $39,976
Sep 22, 9 AM $0.00043
+0.00%
$4.22 million $45,254
Sep 22, 8 AM $0.00043
+0.23%
$4.22 million $45,594
Download