Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0186
-1.05%
$155.63 million $254,067
Jun 2, 2024 $0.0188
-0.90%
$157.36 million $241,148
Jun 1, 2024 $0.0189
-0.56%
$158.79 million $565,944
May 31, 2024 $0.019
-1.58%
$159.68 million $931,502
May 30, 2024 $0.0193
-0.97%
$162.25 million $617,891
May 29, 2024 $0.0195
-1.11%
$163.85 million $389,739
May 28, 2024 $0.0198
-1.62%
$165.7 million $467,906
May 27, 2024 $0.0201
+0.85%
$168.42 million $407,094
May 26, 2024 $0.0199
+3.01%
$167 million $539,068
May 25, 2024 $0.0193
+0.84%
$161.87 million $511,629
May 24, 2024 $0.0192
+0.69%
$160.52 million $673,238
May 23, 2024 $0.019
-4.56%
$159.42 million $1.5 million
May 22, 2024 $0.0199
+24.38%
$167.07 million $3.27 million
May 21, 2024 $0.016
-0.75%
$134.28 million $750,493
May 20, 2024 $0.0161
+3.28%
$135.17 million $1.56 million
May 19, 2024 $0.0156
-3.57%
$130.87 million $1.81 million
May 18, 2024 $0.0162
+0.12%
$135.49 million $1.55 million
May 17, 2024 $0.0162
-0.23%
$135.33 million $1.59 million
May 16, 2024 $0.0162
-0.50%
$135.63 million $1.49 million
May 15, 2024 $0.0163
+2.84%
$136.31 million $1.56 million
May 14, 2024 $0.0159
+4.80%
$132.54 million $1.85 million
May 13, 2024 $0.0151
+2.15%
$126.46 million $1.9 million
May 12, 2024 $0.0148
-0.31%
$123.8 million $1.03 million
May 11, 2024 $0.0149
+0.55%
$123.98 million $568,899
May 10, 2024 $0.0148
-1.84%
$123.26 million $834,157
May 9, 2024 $0.015
+1.42%
$125.57 million $898,728
May 8, 2024 $0.0148
-1.89%
$123.81 million $1.17 million
May 7, 2024 $0.0151
-1.51%
$126.2 million $664,676
May 6, 2024 $0.0154
-0.71%
$128.14 million $800,685
May 5, 2024 $0.0155
-1.07%
$129.05 million $519,312
May 4, 2024 $0.0156
+0.56%
$130.17 million $579,527
May 3, 2024 $0.0155
+0.65%
$129.45 million $1.11 million
May 2, 2024 $0.0154
-1.09%
$128.62 million $1.05 million
May 1, 2024 $0.0156
-1.48%
$130.04 million $1.03 million
Apr 30, 2024 $0.0158
-5.89%
$131.89 million $1.31 million
Apr 29, 2024 $0.0168
-1.94%
$140.14 million $752,515
Apr 28, 2024 $0.0172
-1.23%
$142.92 million $677,681
Apr 27, 2024 $0.0174
+0.88%
$144.05 million $536,190
Apr 26, 2024 $0.0172
-1.12%
$142.79 million $456,468
Apr 25, 2024 $0.0174
+0.41%
$144.4 million $489,003
Apr 24, 2024 $0.0173
+0.74%
$143.81 million $1.1 million
Apr 23, 2024 $0.0172
-0.96%
$142.76 million $477,720
Apr 22, 2024 $0.0174
+1.01%
$144.15 million $421,974
Apr 21, 2024 $0.0172
-4.50%
$142.71 million $868,005
Apr 20, 2024 $0.018
+1.27%
$149.44 million $472,844
Apr 19, 2024 $0.0178
+0.67%
$147.53 million $830,901
Apr 18, 2024 $0.0177
+1.88%
$146.58 million $502,064
Apr 17, 2024 $0.0174
-5.18%
$143.88 million $863,936
Apr 16, 2024 $0.0183
-1.13%
$151.73 million $792,468
Apr 15, 2024 $0.0185
-2.69%
$153.46 million $1.23 million