Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.0152
+0.77%
$129.15 million $294,653
Jul 22, 2024 $0.0151
-15.34%
$128.16 million $400,596
Jul 21, 2024 $0.0178
+27.08%
$151.4 million $30,121
Jul 20, 2024 $0.014
-46.17%
$118.96 million $107,421
Jul 19, 2024 $0.026
+87.45%
$220.99 million $22,704
Jul 18, 2024 $0.0139
-0.30%
$117.89 million $104,432
Jul 17, 2024 $0.0139
-0.71%
$118.25 million $215,802
Jul 16, 2024 $0.0201
+45.52%
$170.89 million $22,630
Jul 15, 2024 $0.0138
+8.22%
$117.43 million $265,996
Jul 14, 2024 $0.0128
-81.82%
$108.52 million $62,238
Jul 13, 2024 $0.0703
+226.94%
$595.74 million $79,525
Jul 12, 2024 $0.0162
+23.09%
$136.91 million $61,258
Jul 11, 2024 $0.0131
-12.29%
$111.23 million $111,833
Jul 10, 2024 $0.015
+15.93%
$126.81 million $7,198
Jul 9, 2024 $0.0129
+0.46%
$109.38 million $156,045
Jul 8, 2024 $0.0129
-3.18%
$108.88 million $315,465
Jul 7, 2024 $0.0133
-0.13%
$112.46 million $108,079
Jul 6, 2024 $0.0133
+2.22%
$112.26 million $199,758
Jul 5, 2024 $0.013
-5.28%
$109.82 million $396,201
Jul 4, 2024 $0.0137
-12.63%
$115.94 million $234,068
Jul 3, 2024 $0.027
+70.34%
$228.29 million $50,752
Jul 2, 2024 $0.0183
+29.13%
$154.67 million $15,867
Jul 1, 2024 $0.0142
+1.63%
$119.78 million $220,500
Jun 30, 2024 $0.0139
+2.37%
$117.79 million $120,845
Jun 29, 2024 $0.0136
+7.37%
$115.06 million $849,264
Jun 28, 2024 $0.0127
-1.94%
$107.08 million $92,400
Jun 27, 2024 $0.0129
+1.25%
$109.2 million $208,447
Jun 26, 2024 $0.0128
+2.06%
$107.84 million $231,155
Jun 25, 2024 $0.0125
-0.21%
$105.67 million $284,879
Jun 24, 2024 $0.0125
-1.03%
$105.89 million $331,229
Jun 23, 2024 $0.0127
+0.07%
$106.99 million $146,525
Jun 22, 2024 $0.0127
+0.15%
$106.76 million $167,961
Jun 21, 2024 $0.0126
-2.99%
$106.6 million $210,464
Jun 20, 2024 $0.013
-1.48%
$109.89 million $301,424
Jun 19, 2024 $0.0132
+3.04%
$111.45 million $420,535
Jun 18, 2024 $0.0128
-9.34%
$108.25 million $601,198
Jun 17, 2024 $0.0142
-8.02%
$119.51 million $513,649
Jun 16, 2024 $0.0154
-1.94%
$129.93 million $157,499
Jun 15, 2024 $0.0157
+3.39%
$132.51 million $175,516
Jun 14, 2024 $0.0152
-5.61%
$128.16 million $534,009
Jun 13, 2024 $0.0161
-3.63%
$135.78 million $287,468
Jun 12, 2024 $0.0167
+0.07%
$140.9 million $352,220
Jun 11, 2024 $0.0167
-5.38%
$140.8 million $369,224
Jun 10, 2024 $0.0177
-1.54%
$148.8 million $171,116
Jun 9, 2024 $0.0179
-0.14%
$151.13 million $128,979
Jun 8, 2024 $0.018
-1.23%
$150.74 million $271,754
Jun 7, 2024 $0.0182
-12.62%
$152.62 million $588,367
Jun 6, 2024 $0.0208
+5.48%
$174.68 million $224,324
Jun 5, 2024 $0.0197
-29.24%
$165.6 million $516,954
Jun 4, 2024 $0.0279
+50.38%
$234.04 million $42,445