Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Sonic Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.538
+1.41%
$32.12 million $13.58 million
Apr 25, 2025 $0.527
+3.72%
$31.47 million $12.85 million
Apr 24, 2025 $0.508
-0.84%
$30.33 million $8.61 million
Apr 23, 2025 $0.51
+0.14%
$30.46 million $13.53 million
Apr 22, 2025 $0.509
+12.03%
$30.43 million $11.97 million
Apr 21, 2025 $0.455
-2.04%
$27.2 million $7.34 million
Apr 20, 2025 $0.464
-2.29%
$27.74 million $5.2 million
Apr 19, 2025 $0.476
+4.37%
$28.41 million $3.47 million
Apr 18, 2025 $0.458
-2.28%
$27.37 million $4.99 million
Apr 17, 2025 $0.467
+0.50%
$27.89 million $4.53 million
Apr 16, 2025 $0.463
-1.49%
$27.69 million $6.32 million
Apr 15, 2025 $0.469
-4.11%
$28.04 million $5.81 million
Apr 14, 2025 $0.488
+0.68%
$29.17 million $8.12 million
Apr 13, 2025 $0.484
-7.68%
$28.95 million $7.16 million
Apr 12, 2025 $0.525
+9.83%
$31.36 million $5.91 million
Apr 11, 2025 $0.478
+2.99%
$28.58 million $6.63 million
Apr 10, 2025 $0.465
-4.23%
$27.76 million $9.29 million
Apr 9, 2025 $0.484
+23.16%
$28.94 million $18.04 million
Apr 8, 2025 $0.394
-8.53%
$23.52 million $10.62 million
Apr 7, 2025 $0.43
-1.08%
$25.7 million $29.11 million
Apr 6, 2025 $0.436
-11.77%
$26.02 million $11.66 million
Apr 5, 2025 $0.496
-0.64%
$29.61 million $3.35 million
Apr 4, 2025 $0.499
+3.29%
$29.81 million $12.41 million
Apr 3, 2025 $0.481
+3.60%
$28.75 million $9.54 million
Apr 2, 2025 $0.465
-7.71%
$27.76 million $17.57 million
Apr 1, 2025 $0.503
+4.37%
$30.08 million $7.85 million
Mar 31, 2025 $0.482
-2.09%
$28.79 million $9.83 million
Mar 30, 2025 $0.492
+1.30%
$29.38 million $8.13 million
Mar 29, 2025 $0.485
-10.02%
$28.98 million $7.31 million
Mar 28, 2025 $0.539
-10.11%
$32.23 million $11.73 million
Mar 27, 2025 $0.6
-0.35%
$35.85 million $12.43 million
Mar 26, 2025 $0.6
-0.81%
$35.85 million $32.37 million
Mar 25, 2025 $0.603
+1.50%
$36.05 million $8.71 million
Mar 24, 2025 $0.591
+9.89%
$35.31 million $8.43 million
Mar 23, 2025 $0.537
+6.60%
$32.11 million $4.37 million
Mar 22, 2025 $0.504
+0.04%
$30.13 million $3.62 million
Mar 21, 2025 $0.503
-1.35%
$30.05 million $4.98 million
Mar 20, 2025 $0.51
-7.29%
$30.46 million $5.69 million
Mar 19, 2025 $0.549
+11.42%
$32.81 million $8.5 million
Mar 18, 2025 $0.493
-0.96%
$29.45 million $6.22 million
Mar 17, 2025 $0.5
+1.07%
$29.87 million $11.91 million
Mar 16, 2025 $0.494
-10.01%
$29.54 million $17.44 million
Mar 15, 2025 $0.549
+4.65%
$32.81 million $4.09 million
Mar 14, 2025 $0.537
+11.18%
$32.09 million $8.47 million
Mar 13, 2025 $0.483
+7.14%
$28.88 million $8.7 million
Mar 12, 2025 $0.451
+5.21%
$26.91 million $12.14 million
Mar 11, 2025 $0.428
+0.12%
$25.56 million $20.36 million
Mar 10, 2025 $0.427
-2.13%
$25.54 million $22.7 million
Mar 9, 2025 $0.435
-4.54%
$26.01 million $11.91 million
Download