Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Sonic Historical Data

OS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.139
+0.00%
$-- $32,314
Nov 12, 2025 $0.139
-0.14%
$5.34 million $69,823
Nov 11, 2025 $0.139
-6.39%
$5.35 million $150,011
Nov 10, 2025 $0.149
-4.68%
$5.71 million $162,721
Nov 9, 2025 $0.156
-6.03%
$5.99 million $146,392
Nov 8, 2025 $0.166
+1.16%
$6.38 million $149,811
Nov 7, 2025 $0.164
+33.33%
$6.3 million $152,210
Nov 6, 2025 $0.123
-1.20%
$4.73 million $153,849
Nov 5, 2025 $0.124
+1.63%
$4.78 million $147,987
Nov 4, 2025 $0.122
-0.08%
$4.71 million $148,001
Nov 3, 2025 $0.122
-13.49%
$4.71 million $150,231
Nov 2, 2025 $0.141
+0.00%
$5.43 million $149,373
Nov 1, 2025 $0.141
-0.07%
$5.43 million $152,549
Oct 31, 2025 $0.141
-0.42%
$5.43 million $152,162
Oct 30, 2025 $0.142
-10.47%
$5.46 million $149,533
Oct 29, 2025 $0.159
+0.00%
$6.1 million $153,318
Oct 28, 2025 $0.159
-6.54%
$6.1 million $149,091
Oct 27, 2025 $0.17
-2.47%
$6.52 million $149,758
Oct 26, 2025 $0.174
+4.88%
$6.69 million $139,251
Oct 25, 2025 $0.166
+0.42%
$6.39 million $140,655
Oct 24, 2025 $0.166
+1.59%
$6.36 million $144,339
Oct 23, 2025 $0.162
+0.87%
$6.26 million $136,239
Oct 22, 2025 $0.157
-5.02%
$6.16 million $133,553
Oct 21, 2025 $0.169
-2.60%
$6.38 million $133,711
Oct 20, 2025 $0.173
-1.53%
$6.66 million $132,253
Oct 19, 2025 $0.178
+3.49%
$6.75 million $133,192
Oct 18, 2025 $0.172
+0.35%
$6.61 million $135,374
Oct 17, 2025 $0.172
-4.28%
$6.56 million $136,881
Oct 16, 2025 $0.179
-4.48%
$6.94 million $135,343
Oct 15, 2025 $0.187
-6.39%
$7.22 million $133,482
Oct 14, 2025 $0.199
-6.49%
$7.7 million $136,540
Oct 13, 2025 $0.211
+7.50%
$8.11 million $133,257
Oct 12, 2025 $0.196
+10.23%
$7.54 million $130,956
Oct 11, 2025 $0.178
+8.29%
$6.83 million $129,902
Oct 10, 2025 $0.226
-17.20%
$8.67 million $140,872
Oct 9, 2025 $0.273
-3.64%
$10.48 million $140,381
Oct 8, 2025 $0.283
-3.48%
$10.87 million $147,039
Oct 7, 2025 $0.294
+4.84%
$11.31 million $147,908
Oct 6, 2025 $0.281
+2.48%
$10.8 million $148,450
Oct 5, 2025 $0.275
-0.97%
$10.55 million $147,543
Oct 4, 2025 $0.277
-1.63%
$10.65 million $145,712
Oct 3, 2025 $0.281
+1.19%
$10.81 million $149,493
Oct 2, 2025 $0.278
-0.50%
$10.66 million $149,909
Oct 1, 2025 $0.279
+10.46%
$10.77 million $144,002
Sep 30, 2025 $0.254
+3.09%
$9.7 million $149,151
Sep 29, 2025 $0.246
+0.12%
$9.46 million $157,729
Sep 28, 2025 $0.247
+4.36%
$9.45 million $155,339
Sep 27, 2025 $0.236
-1.05%
$9.08 million $152,937
Sep 26, 2025 $0.239
+5.94%
$9.19 million $160,119
Sep 25, 2025 $0.226
-8.38%
$8.68 million $145,126
Download