Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Sonic Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.33
-1.43%
$12.69 million $3.25 million
Jun 14, 2025 $0.336
+1.12%
$12.9 million $4.59 million
Jun 13, 2025 $0.332
-8.17%
$12.74 million $17.94 million
Jun 12, 2025 $0.362
-3.08%
$13.92 million $6.91 million
Jun 11, 2025 $0.374
-7.55%
$14.36 million $8.33 million
Jun 10, 2025 $0.404
+1.46%
$15.52 million $10.14 million
Jun 9, 2025 $0.398
+5.32%
$15.29 million $6.94 million
Jun 8, 2025 $0.378
-0.92%
$14.52 million $3.36 million
Jun 7, 2025 $0.381
+2.53%
$14.63 million $3.33 million
Jun 6, 2025 $0.372
+2.14%
$14.3 million $5.26 million
Jun 5, 2025 $0.364
-6.23%
$13.99 million $12.42 million
Jun 4, 2025 $0.389
-3.62%
$14.95 million $6.48 million
Jun 3, 2025 $0.404
-2.16%
$15.51 million $5.82 million
Jun 2, 2025 $0.413
+3.80%
$15.86 million $7.05 million
Jun 1, 2025 $0.398
+1.58%
$15.29 million $5.09 million
May 31, 2025 $0.392
+0.62%
$15.05 million $9.77 million
May 30, 2025 $0.389
-13.31%
$14.94 million $18.08 million
May 29, 2025 $0.449
-0.02%
$17.24 million $9.93 million
May 28, 2025 $0.449
+0.74%
$17.24 million $6.64 million
May 27, 2025 $0.445
+0.00%
$17.1 million $10.19 million
May 26, 2025 $0.446
-2.26%
$26.62 million $7.3 million
May 25, 2025 $0.457
-2.58%
$27.29 million $9.57 million
May 24, 2025 $0.467
-0.09%
$27.9 million $6.63 million
May 23, 2025 $0.468
-10.68%
$27.93 million $26.67 million
May 22, 2025 $0.525
+3.82%
$31.36 million $17.04 million
May 21, 2025 $0.506
+1.54%
$30.26 million $17.46 million
May 20, 2025 $0.499
+0.48%
$29.82 million $7.96 million
May 19, 2025 $0.497
-2.78%
$29.69 million $11.31 million
May 18, 2025 $0.506
+2.49%
$30.23 million $13.93 million
May 17, 2025 $0.494
-4.65%
$29.54 million $8.98 million
May 16, 2025 $0.519
-3.16%
$30.98 million $9.16 million
May 15, 2025 $0.536
-6.18%
$32.02 million $18.03 million
May 14, 2025 $0.57
-4.47%
$34.04 million $19.47 million
May 13, 2025 $0.598
+2.03%
$35.73 million $28.46 million
May 12, 2025 $0.586
+1.41%
$35.03 million $48.92 million
May 11, 2025 $0.578
-5.73%
$34.55 million $27.67 million
May 10, 2025 $0.614
+4.86%
$36.68 million $30.98 million
May 9, 2025 $0.585
+3.75%
$34.92 million $33.97 million
May 8, 2025 $0.561
+10.90%
$33.53 million $17.87 million
May 7, 2025 $0.506
-0.19%
$30.25 million $4.84 million
May 6, 2025 $0.508
-0.50%
$30.36 million $5.81 million
May 5, 2025 $0.511
-1.26%
$30.52 million $6.62 million
May 4, 2025 $0.517
-5.05%
$30.91 million $4.79 million
May 3, 2025 $0.545
-5.45%
$32.57 million $4.21 million
May 2, 2025 $0.576
+1.62%
$34.42 million $5.68 million
May 1, 2025 $0.57
+15.84%
$33.93 million $7.99 million
Apr 30, 2025 $0.493
-3.43%
$29.47 million $7.01 million
Apr 29, 2025 $0.523
+1.02%
$-- $10.36 million
Apr 28, 2025 $0.518
+0.35%
$30.94 million $11 million
Apr 27, 2025 $0.517
-3.83%
$30.88 million $7.85 million