Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Sonic Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.249
-1.35%
$9.42 million $151,422
Sep 23, 2025 $0.253
+2.34%
$9.71 million $146,674
Sep 22, 2025 $0.247
-13.08%
$9.53 million $147,002
Sep 21, 2025 $0.285
-0.94%
$10.94 million $146,824
Sep 20, 2025 $0.289
-2.56%
$11.07 million $142,676
Sep 19, 2025 $0.298
-3.78%
$11.38 million $146,852
Sep 18, 2025 $0.31
+0.71%
$11.89 million $153,818
Sep 17, 2025 $0.307
+1.45%
$11.83 million $150,316
Sep 16, 2025 $0.303
+1.40%
$11.65 million $155,724
Sep 15, 2025 $0.298
-2.00%
$11.5 million $150,984
Sep 14, 2025 $0.309
-4.45%
$11.69 million $150,996
Sep 13, 2025 $0.324
+3.55%
$12.44 million $158,562
Sep 12, 2025 $0.312
+2.56%
$12.02 million $154,811
Sep 11, 2025 $0.305
+1.60%
$11.71 million $1,808
Sep 10, 2025 $0.299
-2.25%
$11.51 million $1,714
Sep 9, 2025 $0.306
-1.54%
$11.78 million $1,107
Sep 8, 2025 $0.312
+2.13%
$11.97 million $1,814
Sep 7, 2025 $0.305
+1.94%
$11.73 million $1,724
Sep 6, 2025 $0.299
-1.58%
$11.51 million $450
Sep 5, 2025 $0.304
+0.83%
$11.69 million $991
Sep 4, 2025 $0.302
-1.91%
$11.59 million $1,558
Sep 3, 2025 $0.309
+0.00%
$11.87 million $1.42 million
Sep 2, 2025 $0.309
+3.35%
$11.87 million $6.13 million
Sep 1, 2025 $0.298
-3.37%
$11.46 million $8.05 million
Aug 31, 2025 $0.316
-0.82%
$11.92 million $2.39 million
Aug 30, 2025 $0.314
+0.35%
$12.08 million $2.87 million
Aug 29, 2025 $0.315
-4.09%
$12.09 million $8.66 million
Aug 28, 2025 $0.328
+4.75%
$12.62 million $4.14 million
Aug 27, 2025 $0.314
-1.91%
$12.01 million $5.61 million
Aug 26, 2025 $0.321
+5.42%
$12.29 million $6.06 million
Aug 25, 2025 $0.303
-11.31%
$11.76 million $10.27 million
Aug 24, 2025 $0.339
-1.51%
$12.99 million $9.04 million
Aug 23, 2025 $0.342
-2.04%
$13.12 million $6.47 million
Aug 22, 2025 $0.347
+7.40%
$13.41 million $14.22 million
Aug 21, 2025 $0.322
-2.87%
$12.37 million $3.46 million
Aug 20, 2025 $0.331
+9.04%
$12.68 million $4.94 million
Aug 19, 2025 $0.305
-6.12%
$11.58 million $6 million
Aug 18, 2025 $0.325
-1.48%
$12.49 million $5.51 million
Aug 17, 2025 $0.33
+5.54%
$12.7 million $3.08 million
Aug 16, 2025 $0.312
+3.45%
$11.99 million $3 million
Aug 15, 2025 $0.301
-0.30%
$11.58 million $8.18 million
Aug 14, 2025 $0.302
-7.92%
$11.64 million $15.14 million
Aug 13, 2025 $0.329
+4.48%
$12.62 million $10.77 million
Aug 12, 2025 $0.315
+5.00%
$12.1 million $7.13 million
Aug 11, 2025 $0.3
-3.19%
$11.53 million $10.71 million
Aug 10, 2025 $0.311
-1.89%
$11.96 million $7.2 million
Aug 9, 2025 $0.317
+2.76%
$12.18 million $8.8 million
Aug 8, 2025 $0.309
+1.64%
$11.87 million $11.31 million
Aug 7, 2025 $0.303
+8.65%
$11.63 million $5.84 million
Aug 6, 2025 $0.278
-0.18%
$10.69 million $3.97 million